Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0903
-0.41%
$ 23.58 million $ 374,798
Dec 15, 2025 $ 0.0907
+0.35%
$ 23.68 million $ 383,360
Dec 14, 2025 $ 0.0903
+1.83%
$ 23.58 million $ 393,114
Dec 13, 2025 $ 0.0887
-1.41%
$ 23.16 million $ 385,220
Dec 12, 2025 $ 0.09
+1.12%
$ 23.5 million $ 351,716
Dec 11, 2025 $ 0.0888
-3.61%
$ 23.18 million $ 304,492
Dec 10, 2025 $ 0.0923
+1.16%
$ 24.1 million $ 124,916
Dec 9, 2025 $ 0.0912
-0.62%
$ 23.82 million $ 10,157
Dec 8, 2025 $ 0.0918
-6.56%
$ 23.97 million $ 210,965
Dec 7, 2025 $ 0.0982
+1.93%
$ 25.63 million $ 383,243
Dec 6, 2025 $ 0.0964
+0.80%
$ 25.15 million $ 391,857
Dec 5, 2025 $ 0.0956
-1.26%
$ 24.95 million $ 383,786
Dec 4, 2025 $ 0.0968
-0.49%
$ 25.27 million $ 389,948
Dec 3, 2025 $ 0.0973
-2.13%
$ 25.4 million $ 257,386
Dec 2, 2025 $ 0.102
+2.68%
$ 26.52 million $ 377,890
Dec 1, 2025 $ 0.0989
+2.74%
$ 25.83 million $ 212,805
Nov 30, 2025 $ 0.0962
+6.21%
$ 25.14 million $ 29,527
Nov 29, 2025 $ 0.0905
+5.20%
$ 23.65 million $ 126,861
Nov 28, 2025 $ 0.086
+8.56%
$ 22.46 million $ 384,765
Nov 27, 2025 $ 0.0793
+1.67%
$ 20.69 million $ 376,809
Nov 26, 2025 $ 0.0773
-0.10%
$ 20.36 million $ 299,809
Nov 25, 2025 $ 0.0773
-0.04%
$ 20.2 million $ 361,662
Nov 24, 2025 $ 0.0774
+0.73%
$ 20.19 million $ 351,205
Nov 23, 2025 $ 0.0769
+0.48%
$ 20.04 million $ 362,356
Nov 22, 2025 $ 0.0767
+0.05%
$ 19.99 million $ 354,151
Nov 21, 2025 $ 0.0764
-0.78%
$ 20.01 million $ 349,009
Nov 20, 2025 $ 0.0773
-0.30%
$ 20.11 million $ 365,936
Nov 19, 2025 $ 0.0775
-0.45%
$ 20.23 million $ 375,846
Nov 18, 2025 $ 0.0779
+0.90%
$ 20.32 million $ 380,355
Nov 17, 2025 $ 0.0773
-0.45%
$ 20.15 million $ 379,127
Nov 16, 2025 $ 0.0777
-0.66%
$ 20.27 million $ 369,158
Nov 15, 2025 $ 0.0781
+0.17%
$ 20.38 million $ 382,827
Nov 14, 2025 $ 0.078
-0.73%
$ 20.35 million $ 388,333
Nov 13, 2025 $ 0.0786
-1.16%
$ 20.52 million $ 384,585
Nov 12, 2025 $ 0.0796
+0.01%
$ 20.72 million $ 378,069
Nov 11, 2025 $ 0.0796
-1.08%
$ 20.77 million $ 376,501
Nov 10, 2025 $ 0.0804
-0.01%
$ 20.99 million $ 368,907
Nov 9, 2025 $ 0.0804
+0.89%
$ 21.02 million $ 365,319
Nov 8, 2025 $ 0.0797
-0.50%
$ 20.81 million $ 387,521
Nov 7, 2025 $ 0.0801
+0.80%
$ 20.91 million $ 387,427
Nov 6, 2025 $ 0.0795
-0.70%
$ 20.74 million $ 378,481
Nov 5, 2025 $ 0.08
+0.55%
$ 20.89 million $ 338,091
Nov 4, 2025 $ 0.0796
+1.08%
$ 20.78 million $ 350,099
Nov 3, 2025 $ 0.0788
-1.84%
$ 20.56 million $ 354,163
Nov 2, 2025 $ 0.0802
+0.10%
$ 20.93 million $ 379,021
Nov 1, 2025 $ 0.0801
+0.01%
$ 20.91 million $ 366,812
Oct 31, 2025 $ 0.0801
+0.28%
$ 20.91 million $ 365,396
Oct 30, 2025 $ 0.0799
-0.78%
$ 20.84 million $ 366,375
Oct 29, 2025 $ 0.0805
+15.26%
$ 21.01 million $ 360,839
Oct 28, 2025 $ 0.0619
+0.61%
$ 16.16 million $ 11,699