Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0615
+2.73%
$ 16.06 million $ 11,188
Oct 26, 2025 $ 0.0612
+4.39%
$ 15.97 million $ 13,951
Oct 25, 2025 $ 0.0586
-5.28%
$ 15.29 million $ 16,532
Oct 24, 2025 $ 0.0619
+19.42%
$ 16.15 million $ 540,091
Oct 23, 2025 $ 0.0505
+13.45%
$ 13.52 million $ 540,788
Oct 22, 2025 $ 0.0444
+14.95%
$ 11.62 million $ 275,923
Oct 21, 2025 $ 0.0384
-40.84%
$ 10.37 million $ 276,131
Oct 20, 2025 $ 0.0563
-17.16%
$ 14.69 million $ 580,061
Oct 19, 2025 $ 0.0681
+0.06%
$ 17.74 million $ 958,324
Oct 18, 2025 $ 0.0681
+0.53%
$ 17.76 million $ 709,599
Oct 17, 2025 $ 0.0678
+1.86%
$ 17.69 million $ 121,143
Oct 16, 2025 $ 0.0665
-0.54%
$ 17.37 million $ 431,648
Oct 15, 2025 $ 0.0668
-0.67%
$ 17.45 million $ 438,367
Oct 14, 2025 $ 0.0673
-0.53%
$ 17.57 million $ 440,513
Oct 13, 2025 $ 0.0676
+0.69%
$ 17.66 million $ 470,291
Oct 12, 2025 $ 0.0672
+0.15%
$ 17.54 million $ 242,167
Oct 11, 2025 $ 0.0671
-1.36%
$ 17.51 million $ 672,242
Oct 10, 2025 $ 0.068
-1.77%
$ 17.75 million $ 807,622
Oct 9, 2025 $ 0.0692
-2.78%
$ 18.06 million $ 844,687
Oct 8, 2025 $ 0.0711
+2.75%
$ 18.56 million $ 865,641
Oct 7, 2025 $ 0.0692
-5.14%
$ 18.07 million $ 853,092
Oct 6, 2025 $ 0.0729
+2.66%
$ 19.04 million $ 834,830
Oct 5, 2025 $ 0.0711
-0.27%
$ 18.54 million $ 911,094
Oct 4, 2025 $ 0.0712
-1.43%
$ 18.59 million $ 926,162
Oct 3, 2025 $ 0.0724
-2.77%
$ 18.87 million $ 1.41 million
Oct 2, 2025 $ 0.0745
+4.64%
$ 19.41 million $ 1.67 million
Oct 1, 2025 $ 0.0706
+6.23%
$ 18.54 million $ 1.78 million
Sep 30, 2025 $ 0.0664
+28.18%
$ 17.36 million $ 1.66 million
Sep 29, 2025 $ 0.0517
+0.02%
$ 13.51 million $ 1.54 million
Sep 28, 2025 $ 0.0517
+0.39%
$ 13.5 million $ 1.54 million
Sep 27, 2025 $ 0.0515
+0.10%
$ 13.43 million $ 1.41 million
Sep 26, 2025 $ 0.0513
+1.06%
$ 13.41 million $ 1.76 million
Sep 25, 2025 $ 0.051
-5.73%
$ 13.21 million $ 1.8 million
Sep 24, 2025 $ 0.054
-0.44%
$ 14.1 million $ 1.61 million
Sep 23, 2025 $ 0.0543
-1.56%
$ 14.18 million $ 1.61 million
Sep 22, 2025 $ 0.0551
-4.85%
$ 14.4 million $ 1.65 million
Sep 21, 2025 $ 0.0581
-0.38%
$ 15.14 million $ 1.57 million
Sep 20, 2025 $ 0.0585
+0.31%
$ 15.26 million $ 1.55 million
Sep 19, 2025 $ 0.0584
-3.02%
$ 15.21 million $ 1.61 million
Sep 18, 2025 $ 0.0605
+1.34%
$ 15.71 million $ 1.62 million
Sep 17, 2025 $ 0.0597
+2.52%
$ 15.6 million $ 1.64 million
Sep 16, 2025 $ 0.0586
-1.36%
$ 15.21 million $ 1.68 million
Sep 15, 2025 $ 0.0594
-2.42%
$ 15.47 million $ 1.89 million
Sep 14, 2025 $ 0.0614
+0.20%
$ 15.88 million $ 1.9 million
Sep 13, 2025 $ 0.0613
-3.77%
$ 15.99 million $ 1.84 million
Sep 12, 2025 $ 0.0638
+4.24%
$ 16.66 million $ 2.02 million
Sep 11, 2025 $ 0.0612
+1.75%
$ 15.98 million $ 2.02 million
Sep 10, 2025 $ 0.0602
+0.06%
$ 15.72 million $ 2.05 million
Sep 9, 2025 $ 0.0603
+0.79%
$ 15.73 million $ 1.99 million
Sep 8, 2025 $ 0.0597
+7.62%
$ 15.58 million $ 1.99 million