Temtum Historical Data

TEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.175
+0.31%
$ -- $ 1.28 million
Jan 24, 2020 $ 0.175
-0.11%
$ -- $ 1.29 million
Jan 23, 2020 $ 0.175
-0.24%
$ -- $ 1.24 million
Jan 22, 2020 $ 0.175
-0.09%
$ -- $ 805,274
Jan 21, 2020 $ 0.175
-2.35%
$ -- $ 1.59 million
Jan 20, 2020 $ 0.18
+3.96%
$ -- $ 1.69 million
Jan 19, 2020 $ 0.172
-3.91%
$ -- $ 1.72 million
Jan 18, 2020 $ 0.179
+1.32%
$ -- $ 1.78 million
Jan 17, 2020 $ 0.177
-0.32%
$ -- $ 1.71 million
Jan 16, 2020 $ 0.178
-0.12%
$ -- $ 1.47 million
Jan 15, 2020 $ 0.178
+0.58%
$ -- $ 1.52 million
Jan 14, 2020 $ 0.177
+4.39%
$ -- $ 1.62 million
Jan 13, 2020 $ 0.169
+1.34%
$ -- $ 1.17 million
Jan 12, 2020 $ 0.167
-2.01%
$ -- $ 1.23 million
Jan 11, 2020 $ 0.171
+0.39%
$ -- $ 1.25 million
Jan 10, 2020 $ 0.17
-0.98%
$ -- $ 1.28 million
Jan 9, 2020 $ 0.172
+0.86%
$ -- $ 1.25 million
Jan 8, 2020 $ 0.17
-0.76%
$ -- $ 1.26 million
Jan 7, 2020 $ 0.172
+0.83%
$ -- $ 1.25 million
Jan 6, 2020 $ 0.17
-0.60%
$ -- $ 1.36 million
Jan 5, 2020 $ 0.171
+0.42%
$ -- $ 1.41 million
Jan 4, 2020 $ 0.17
-0.54%
$ -- $ 1.42 million
Jan 3, 2020 $ 0.172
+0.26%
$ -- $ 1.39 million
Jan 2, 2020 $ 0.171
+0.77%
$ -- $ 1.36 million
Jan 1, 2020 $ 0.17
+0.69%
$ -- $ 874,688
Dec 31, 2019 $ 0.169
+0.59%
$ -- $ 566,136
Dec 30, 2019 $ 0.168
-0.27%
$ -- $ 590,817
Dec 29, 2019 $ 0.168
+1.51%
$ -- $ 599,694
Dec 28, 2019 $ 0.168
+4.20%
$ -- $ 589,675
Dec 27, 2019 $ 0.162
+20.67%
$ -- $ 599,758
Dec 26, 2019 $ 0.134
+13.14%
$ -- $ 506,593
Dec 25, 2019 $ 0.118
+29.64%
$ -- $ 569,079
Dec 24, 2019 $ 0.0913
-1.31%
$ -- $ 518,751
Dec 23, 2019 $ 0.0925
+14.76%
$ -- $ 537,037
Dec 22, 2019 $ 0.0806
+0.34%
$ -- $ 489,785
Dec 21, 2019 $ 0.0803
+0.34%
$ -- $ 495,876
Dec 20, 2019 $ 0.0801
-23.00%
$ -- $ 485,256
Dec 19, 2019 $ 0.104
-27.92%
$ -- $ 403,467
Dec 18, 2019 $ 0.144
-0.48%
$ -- $ 482,351
Dec 17, 2019 $ 0.145
-0.07%
$ -- $ 505,520
Dec 16, 2019 $ 0.145
+2.15%
$ -- $ 501,456
Dec 15, 2019 $ 0.142
-0.10%
$ -- $ 445,278
Dec 14, 2019 $ 0.142
-0.93%
$ -- $ 434,929
Dec 13, 2019 $ 0.144
+0.37%
$ -- $ 445,105
Dec 12, 2019 $ 0.143
-0.68%
$ -- $ 433,681
Dec 11, 2019 $ 0.144
+1.00%
$ -- $ 456,445
Dec 10, 2019 $ 0.142
-0.26%
$ -- $ 441,652
Dec 9, 2019 $ 0.143
-0.89%
$ -- $ 455,659
Dec 8, 2019 $ 0.144
+0.95%
$ -- $ 445,064
Dec 7, 2019 $ 0.143
-0.23%
$ -- $ 465,042