Temtum Historical Data

TEM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.119
+2.94%
$ -- $ 13,064
Mar 14, 2020 $ 0.116
-5.44%
$ -- $ 13,070
Mar 13, 2020 $ 0.122
+24.27%
$ -- $ 12,625
Mar 12, 2020 $ 0.0981
-29.59%
$ -- $ 10,271
Mar 11, 2020 $ 0.139
-1.78%
$ -- $ 17,503
Mar 10, 2020 $ 0.142
-3.26%
$ -- $ 20,834
Mar 9, 2020 $ 0.147
+1.93%
$ -- $ 15,405
Mar 8, 2020 $ 0.144
+3.04%
$ -- $ 190,311
Mar 7, 2020 $ 0.14
-9.84%
$ -- $ 273,393
Mar 6, 2020 $ 0.155
+1.60%
$ -- $ 166,719
Mar 5, 2020 $ 0.152
+2.46%
$ -- $ 520,753
Mar 4, 2020 $ 0.149
-15.95%
$ -- $ 1.07 million
Mar 3, 2020 $ 0.177
+0.03%
$ -- $ 302,866
Mar 2, 2020 $ 0.177
+3.21%
$ -- $ 330,607
Mar 1, 2020 $ 0.171
+44.23%
$ -- $ 1.04 million
Feb 29, 2020 $ 0.119
-30.09%
$ -- $ 948,173
Feb 28, 2020 $ 0.17
-0.57%
$ -- $ 1.21 million
Feb 27, 2020 $ 0.17
-1.67%
$ -- $ 1.43 million
Feb 26, 2020 $ 0.173
+1.17%
$ -- $ 1.35 million
Feb 25, 2020 $ 0.171
+0.99%
$ -- $ 1.4 million
Feb 24, 2020 $ 0.17
-0.59%
$ -- $ 1.4 million
Feb 23, 2020 $ 0.171
+0.46%
$ -- $ 1.4 million
Feb 22, 2020 $ 0.17
+0.03%
$ -- $ 1.36 million
Feb 21, 2020 $ 0.17
-0.59%
$ -- $ 1.35 million
Feb 20, 2020 $ 0.171
+0.14%
$ -- $ 271,220
Feb 19, 2020 $ 0.171
-0.04%
$ -- $ 704,669
Feb 18, 2020 $ 0.171
+0.05%
$ -- $ 559,252
Feb 17, 2020 $ 0.171
+0.39%
$ -- $ 1.34 million
Feb 16, 2020 $ 0.17
+0.15%
$ -- $ 1.32 million
Feb 15, 2020 $ 0.17
-0.12%
$ -- $ 1.4 million
Feb 14, 2020 $ 0.17
+0.04%
$ -- $ 1.42 million
Feb 13, 2020 $ 0.17
+2.75%
$ -- $ 938,872
Feb 12, 2020 $ 0.165
+0.15%
$ -- $ 1.16 million
Feb 11, 2020 $ 0.165
-0.22%
$ -- $ 1.14 million
Feb 10, 2020 $ 0.165
-0.10%
$ -- $ 231,708
Feb 9, 2020 $ 0.165
+2.07%
$ -- $ 650,436
Feb 8, 2020 $ 0.162
-0.02%
$ -- $ 1.27 million
Feb 7, 2020 $ 0.162
+1.45%
$ -- $ 1.3 million
Feb 6, 2020 $ 0.16
-0.99%
$ -- $ 1.3 million
Feb 5, 2020 $ 0.161
-5.14%
$ -- $ 1.31 million
Feb 4, 2020 $ 0.17
-2.80%
$ -- $ 1.33 million
Feb 3, 2020 $ 0.175
+0.46%
$ -- $ 1.35 million
Feb 2, 2020 $ 0.174
+0.49%
$ -- $ 1.33 million
Feb 1, 2020 $ 0.173
-0.24%
$ -- $ 1.35 million
Jan 31, 2020 $ 0.173
-0.57%
$ -- $ 1.38 million
Jan 30, 2020 $ 0.174
+0.01%
$ -- $ 1.38 million
Jan 29, 2020 $ 0.174
-0.44%
$ -- $ 1.35 million
Jan 28, 2020 $ 0.175
+0.11%
$ -- $ 1.39 million
Jan 27, 2020 $ 0.175
+0.42%
$ -- $ 1.33 million
Jan 26, 2020 $ 0.174
-0.37%
$ -- $ 1.31 million