Ritz.Game Historical Data

RITZ
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000024
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0000236
+0.00%
$ -- $ 10
Mar 9, 2025 $ 0.0000229
+0.00%
$ -- $ 17
Mar 2, 2025 $ 0.0000243
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0000455
+0.00%
$ -- $ 23
Jan 22, 2025 $ 0.0000283
+0.22%
$ -- $ 4
Jan 21, 2025 $ 0.0000287
+1.78%
$ 22,956 $ 4
Jan 20, 2025 $ 0.0000281
-5.55%
$ 22,504 $ 166
Jan 19, 2025 $ 0.0000298
-1.58%
$ 23,809 $ 14
Jan 18, 2025 $ 0.0000304
+0.54%
$ -- $ 7
Dec 21, 2024 $ 0.0000286
-2.29%
$ -- $ 24
Dec 20, 2024 $ 0.0000284
-2.10%
$ 22,723 $ 24
Dec 19, 2024 $ 0.0000305
+0.84%
$ -- $ 30
Dec 18, 2024 $ 0.0000304
-4.38%
$ 24,299 $ 33
Dec 17, 2024 $ 0.000032
+0.08%
$ 25,586 $ 3
Dec 16, 2024 $ 0.0000319
+1.02%
$ 25,491 $ 82
Dec 15, 2024 $ 0.0000316
+2.51%
$ 25,240 $ 81
Dec 14, 2024 $ 0.0000306
-3.18%
$ 24,512 $ 8
Dec 13, 2024 $ 0.0000314
+3.45%
$ 25,146 $ 7
Dec 12, 2024 $ 0.0000302
+1.03%
$ 24,161 $ 135
Dec 11, 2024 $ 0.0000298
+6.29%
$ 23,811 $ 3
Dec 10, 2024 $ 0.000028
-2.61%
$ 22,437 $ 2
Dec 9, 2024 $ 0.0000296
-3.80%
$ -- $ 96
Dec 8, 2024 $ 0.000031
+0.54%
$ 24,803 $ 376
Dec 7, 2024 $ 0.0000281
-3.70%
$ 22,511 $ 291
Download