BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0593
+4.92%
$ 587.54 million $ 20.62 million
Jul 18, 2025 $ 0.0565
-7.03%
$ 560.04 million $ 51.15 million
Jul 17, 2025 $ 0.0608
-1.09%
$ 602.4 million $ 42.22 million
Jul 16, 2025 $ 0.0615
+6.91%
$ 609.06 million $ 47.47 million
Jul 15, 2025 $ 0.0575
+5.36%
$ 569.67 million $ 51.11 million
Jul 14, 2025 $ 0.0546
-1.28%
$ 540.7 million $ 40.09 million
Jul 13, 2025 $ 0.0553
+0.88%
$ 547.71 million $ 23.18 million
Jul 12, 2025 $ 0.0548
-2.88%
$ 542.92 million $ 24.73 million
Jul 11, 2025 $ 0.0564
+0.20%
$ 559.04 million $ 51.69 million
Jul 10, 2025 $ 0.0536
+9.23%
$ 534.42 million $ 44.18 million
Jul 9, 2025 $ 0.0491
+12.56%
$ 486.48 million $ 31.48 million
Jul 8, 2025 $ 0.0436
+3.08%
$ 432.2 million $ 16.38 million
Jul 7, 2025 $ 0.0423
-4.23%
$ 419.25 million $ 17.85 million
Jul 6, 2025 $ 0.0442
+4.33%
$ 437.76 million $ 14.8 million
Jul 5, 2025 $ 0.0423
+0.65%
$ 419.58 million $ 12.44 million
Jul 4, 2025 $ 0.0421
-5.66%
$ 416.78 million $ 22.11 million
Jul 3, 2025 $ 0.0446
+0.41%
$ 441.77 million $ 30.89 million
Jul 2, 2025 $ 0.0444
+13.48%
$ 439.98 million $ 32.55 million
Jul 1, 2025 $ 0.0389
-9.22%
$ 387.72 million $ 20.41 million
Jun 30, 2025 $ 0.0428
-4.89%
$ 424.36 million $ 21.21 million
Jun 29, 2025 $ 0.045
+6.71%
$ 446.2 million $ 17.92 million
Jun 28, 2025 $ 0.0422
+5.39%
$ 418.19 million $ 10.85 million
Jun 27, 2025 $ 0.04
+2.64%
$ 396.68 million $ 19.31 million
Jun 26, 2025 $ 0.039
-0.93%
$ 386.49 million $ 21.96 million
Jun 25, 2025 $ 0.0394
-6.90%
$ 390.15 million $ 25.17 million
Jun 24, 2025 $ 0.0423
-2.34%
$ 419.08 million $ 31.69 million
Jun 23, 2025 $ 0.0433
+20.74%
$ 429.37 million $ 41.84 million
Jun 22, 2025 $ 0.0359
-4.25%
$ 355.61 million $ 39.53 million
Jun 21, 2025 $ 0.0375
-5.33%
$ 371.38 million $ 24.11 million
Jun 20, 2025 $ 0.0396
-7.06%
$ 392.29 million $ 27.76 million
Jun 19, 2025 $ 0.0426
-2.42%
$ 422.1 million $ 19.08 million
Jun 18, 2025 $ 0.0437
+3.37%
$ 432.58 million $ 27.1 million
Jun 17, 2025 $ 0.0422
-4.23%
$ 418.47 million $ 35.66 million
Jun 16, 2025 $ 0.0441
-2.70%
$ 437.08 million $ 32.55 million
Jun 15, 2025 $ 0.0453
+3.91%
$ 449.2 million $ 20.93 million
Jun 14, 2025 $ 0.0436
-6.05%
$ 432.29 million $ 21.89 million
Jun 13, 2025 $ 0.0464
-6.09%
$ 460.11 million $ 62.97 million
Jun 12, 2025 $ 0.0495
-9.99%
$ 490.3 million $ 36.43 million
Jun 11, 2025 $ 0.055
-7.69%
$ 544.65 million $ 46.38 million
Jun 10, 2025 $ 0.0595
+3.18%
$ 590 million $ 52.68 million
Jun 9, 2025 $ 0.0577
+14.27%
$ 571.82 million $ 44.94 million
Jun 8, 2025 $ 0.0505
-7.07%
$ 500.36 million $ 34.08 million
Jun 7, 2025 $ 0.0543
+15.95%
$ 538.42 million $ 35.72 million
Jun 6, 2025 $ 0.0469
+3.54%
$ 464.36 million $ 38.72 million
Jun 5, 2025 $ 0.0453
-7.49%
$ 448.74 million $ 42.14 million
Jun 4, 2025 $ 0.0489
-9.99%
$ 484.88 million $ 36.44 million
Jun 3, 2025 $ 0.0544
+2.40%
$ 538.67 million $ 44.28 million
Jun 2, 2025 $ 0.0531
-3.00%
$ 526.14 million $ 32.71 million
Jun 1, 2025 $ 0.0547
+3.47%
$ 542.3 million $ 34.28 million
May 31, 2025 $ 0.0529
+1.42%
$ 524.12 million $ 36.77 million