BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0521
-18.01%
$ 516.77 million $ 49.06 million
May 29, 2025 $ 0.0636
-5.66%
$ 630.26 million $ 38.43 million
May 28, 2025 $ 0.0674
-1.56%
$ 667.94 million $ 31.82 million
May 27, 2025 $ 0.0685
+4.64%
$ 678.54 million $ 42.13 million
May 26, 2025 $ 0.0654
-4.25%
$ 648.34 million $ 33.89 million
May 25, 2025 $ 0.0683
+4.47%
$ 677.12 million $ 38.93 million
May 24, 2025 $ 0.0654
+0.65%
$ 648.14 million $ 32.81 million
May 23, 2025 $ 0.065
-19.00%
$ 644.07 million $ 70.59 million
May 22, 2025 $ 0.0802
+12.11%
$ 795.22 million $ 53.43 million
May 21, 2025 $ 0.0716
+6.26%
$ 709.32 million $ 54.17 million
May 20, 2025 $ 0.0674
-1.49%
$ 667.55 million $ 38.91 million
May 19, 2025 $ 0.0684
-9.74%
$ 677.68 million $ 55.29 million
May 18, 2025 $ 0.0758
+15.10%
$ 750.69 million $ 44.79 million
May 17, 2025 $ 0.0658
-2.50%
$ 652.4 million $ 25.09 million
May 16, 2025 $ 0.0675
-3.79%
$ 668.8 million $ 32.23 million
May 15, 2025 $ 0.0701
-6.18%
$ 695.16 million $ 40.85 million
May 14, 2025 $ 0.0748
-6.54%
$ 741.24 million $ 39.51 million
May 13, 2025 $ 0.08
+1.70%
$ 793.27 million $ 47.88 million
May 12, 2025 $ 0.0788
-5.36%
$ 780.72 million $ 80.3 million
May 11, 2025 $ 0.0832
-8.38%
$ 824.91 million $ 47.98 million
May 10, 2025 $ 0.0908
+16.56%
$ 899.95 million $ 51.23 million
May 9, 2025 $ 0.0779
+5.52%
$ 772.29 million $ 69.95 million
May 8, 2025 $ 0.0738
+35.96%
$ 731.73 million $ 81.39 million
May 7, 2025 $ 0.0543
+5.78%
$ 538.03 million $ 40.86 million
May 6, 2025 $ 0.0513
-1.88%
$ 508.55 million $ 30.57 million
May 5, 2025 $ 0.0523
-2.80%
$ 518.23 million $ 41.03 million
May 4, 2025 $ 0.0539
-5.77%
$ 533.65 million $ 23.52 million
May 3, 2025 $ 0.0572
-13.50%
$ 566.45 million $ 24.53 million
May 2, 2025 $ 0.0661
+2.80%
$ 654.77 million $ 31.27 million
May 1, 2025 $ 0.0643
+3.43%
$ 636.92 million $ 55.95 million
Apr 30, 2025 $ 0.0622
+2.96%
$ 615.96 million $ 58.4 million
Apr 29, 2025 $ 0.0604
-7.46%
$ 598.7 million $ 10.7 million
Apr 28, 2025 $ 0.0653
+1.70%
$ 646.96 million $ 47.28 million
Apr 27, 2025 $ 0.0642
-6.43%
$ 636.14 million $ 34.89 million
Apr 26, 2025 $ 0.0686
+20.11%
$ 679.87 million $ 180.58 million
Apr 25, 2025 $ 0.0571
+5.31%
$ 566.08 million $ 142.96 million
Apr 24, 2025 $ 0.0542
-2.67%
$ 537.53 million $ 75.54 million
Apr 23, 2025 $ 0.0558
+24.77%
$ 552.8 million $ 95.65 million
Apr 22, 2025 $ 0.0447
+26.33%
$ 442.94 million $ 46 million
Apr 21, 2025 $ 0.0354
+3.68%
$ 350.61 million $ 25.65 million
Apr 20, 2025 $ 0.0341
-7.17%
$ 338.2 million $ 23.73 million
Apr 19, 2025 $ 0.0368
+6.32%
$ 364.37 million $ 17.29 million
Apr 18, 2025 $ 0.0346
-1.33%
$ 342.71 million $ 13.87 million
Apr 17, 2025 $ 0.0351
+9.53%
$ 347.36 million $ 18.11 million
Apr 16, 2025 $ 0.032
-3.77%
$ 317.14 million $ 25.38 million
Apr 15, 2025 $ 0.0333
-6.24%
$ 329.57 million $ 38.27 million
Apr 14, 2025 $ 0.0355
+13.14%
$ 351.48 million $ 33.73 million
Apr 13, 2025 $ 0.0313
+2.09%
$ 310.65 million $ 22.07 million
Apr 12, 2025 $ 0.0307
+13.26%
$ 304.3 million $ 21.29 million
Apr 11, 2025 $ 0.0271
+4.43%
$ 269.01 million $ 25.88 million