BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.026
-10.05%
$ 257.4 million $ 28.36 million
Apr 9, 2025 $ 0.0289
+17.00%
$ 286.14 million $ 34.9 million
Apr 8, 2025 $ 0.0247
-5.66%
$ 244.54 million $ 21.48 million
Apr 7, 2025 $ 0.0262
+4.82%
$ 259.21 million $ 51.42 million
Apr 6, 2025 $ 0.0249
-16.70%
$ 247.24 million $ 14.43 million
Apr 5, 2025 $ 0.03
-1.95%
$ 297.34 million $ 10.87 million
Apr 4, 2025 $ 0.0306
+0.26%
$ 303.24 million $ 33.61 million
Apr 3, 2025 $ 0.0305
+4.22%
$ 302.45 million $ 23.34 million
Apr 2, 2025 $ 0.0293
-10.08%
$ 290.21 million $ 34.79 million
Apr 1, 2025 $ 0.0326
+8.40%
$ 323.01 million $ 15.02 million
Mar 31, 2025 $ 0.0301
-0.65%
$ 297.97 million $ 18.84 million
Mar 30, 2025 $ 0.0303
-1.12%
$ 299.92 million $ 10.16 million
Mar 29, 2025 $ 0.0306
-9.60%
$ 303.31 million $ 12.26 million
Mar 28, 2025 $ 0.0339
-7.15%
$ 335.73 million $ 18.66 million
Mar 27, 2025 $ 0.0365
-2.62%
$ 361.54 million $ 13.03 million
Mar 26, 2025 $ 0.0375
-0.90%
$ 371.34 million $ 19.59 million
Mar 25, 2025 $ 0.0378
+4.74%
$ 374.7 million $ 16.35 million
Mar 24, 2025 $ 0.0361
+9.86%
$ 357.77 million $ 27.95 million
Mar 23, 2025 $ 0.0329
-1.66%
$ 326.04 million $ 33.29 million
Mar 22, 2025 $ 0.0335
+4.57%
$ 331.56 million $ 10.12 million
Mar 21, 2025 $ 0.032
-1.57%
$ 317 million $ 19.42 million
Mar 20, 2025 $ 0.0325
-4.66%
$ 322.04 million $ 24.38 million
Mar 19, 2025 $ 0.0341
+1.95%
$ 337.82 million $ 33.39 million
Mar 18, 2025 $ 0.0334
-0.71%
$ 331.35 million $ 11.84 million
Mar 17, 2025 $ 0.0337
+5.56%
$ 333.72 million $ 19.98 million
Mar 16, 2025 $ 0.0319
-6.01%
$ 316.17 million $ 16.28 million
Mar 15, 2025 $ 0.0339
+6.33%
$ 336.42 million $ 10.59 million
Mar 14, 2025 $ 0.0319
+3.19%
$ 316.23 million $ 21.93 million
Mar 13, 2025 $ 0.0309
-1.04%
$ 306.37 million $ 29.35 million
Mar 12, 2025 $ 0.0312
+7.36%
$ 309.65 million $ 15.53 million
Mar 11, 2025 $ 0.0291
+4.94%
$ 288.28 million $ 21.22 million
Mar 10, 2025 $ 0.0277
-10.23%
$ 274.82 million $ 20.14 million
Mar 9, 2025 $ 0.0309
-13.26%
$ 305.88 million $ 19.47 million
Mar 8, 2025 $ 0.0356
-6.44%
$ 352.59 million $ 18.43 million
Mar 7, 2025 $ 0.0381
-9.38%
$ 377.16 million $ 23.71 million
Mar 6, 2025 $ 0.042
-0.70%
$ 416.19 million $ 15.24 million
Mar 5, 2025 $ 0.0423
+9.55%
$ 419.13 million $ 15.54 million
Mar 4, 2025 $ 0.0386
-1.61%
$ 382.6 million $ 19.95 million
Mar 3, 2025 $ 0.0392
-14.59%
$ 388.85 million $ 19.33 million
Mar 2, 2025 $ 0.0459
+21.80%
$ 455.25 million $ 27.88 million
Mar 1, 2025 $ 0.0377
-1.24%
$ 373.75 million $ 16.27 million
Feb 28, 2025 $ 0.0382
+2.13%
$ 378.44 million $ 16.31 million
Feb 27, 2025 $ 0.0374
-1.56%
$ 370.56 million $ 23.64 million
Feb 26, 2025 $ 0.038
-4.59%
$ 376.34 million $ 26.9 million
Feb 25, 2025 $ 0.0398
-1.40%
$ 394.42 million $ 33.73 million
Feb 24, 2025 $ 0.0404
-16.18%
$ 400 million $ 28.33 million
Feb 23, 2025 $ 0.0482
-6.51%
$ 477.18 million $ 13.54 million
Feb 22, 2025 $ 0.0515
+4.86%
$ 510.42 million $ 17.84 million
Feb 21, 2025 $ 0.0491
+0.11%
$ 486.81 million $ 52.54 million
Feb 20, 2025 $ 0.0491
+25.54%
$ 486.3 million $ 49.35 million