IdeaCore Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 4.51
-6.45%
$ 451.12 billion $ 5
May 10, 5 AM $ 4.62
+2.41%
$ 461.73 billion $ 5
May 10, 12 AM $ 4.23
-4.92%
$ 422.87 billion $ 4
May 9, 11 PM $ 4.39
+6.96%
$ 439.35 billion $ 4
May 9, 10 PM $ 3.81
+0.00%
$ 380.98 billion $ 4
May 9, 7 PM $ 4.53
+9.30%
$ 452.57 billion $ 4
May 9, 6 PM $ 4.41
+2.84%
$ 440.68 billion $ 4
May 9, 5 PM $ 4.2
-0.78%
$ 419.56 billion $ 5
May 9, 4 PM $ 4.26
-1.32%
$ 425.79 billion $ 5
May 9, 3 PM $ 4.33
+0.00%
$ 433.12 billion $ 4
May 9, 2 PM $ 4.22
+0.93%
$ 422.13 billion $ 5
May 9, 1 PM $ 4.25
-0.68%
$ 424.77 billion $ 5
May 9, 12 PM $ 4.29
-6.59%
$ 428.78 billion $ 5
May 9, 8 AM $ 4.56
+0.24%
$ 455.82 billion $ 6
May 8, 6 PM $ 4.34
-0.26%
$ 434.4 billion $ 8
May 8, 5 PM $ 4.37
+1.61%
$ 437.38 billion $ 6
May 8, 3 PM $ 3.9
-10.30%
$ 390.14 billion $ 5
May 8, 11 AM $ 4.31
+2.65%
$ 431.49 billion $ 4
May 8, 10 AM $ 4.01
+0.23%
$ 400.93 billion $ 4
May 8, 6 AM $ 4.43
+0.00%
$ 443.38 billion $ 3
May 8, 5 AM $ 4.14
+1.81%
$ 414.06 billion $ 3
May 8, 4 AM $ 4.11
-3.47%
$ 411.01 billion $ 3
May 8, 3 AM $ 4.29
+0.55%
$ 429.15 billion $ 3
May 8, 2 AM $ 4.33
+0.00%
$ 432.74 billion $ 2
May 8, 1 AM $ 4.13
-0.69%
$ 413.31 billion $ 2
May 8, 12 AM $ 4.19
-1.48%
$ 419.06 billion $ 2
May 7, 11 PM $ 4.13
-3.44%
$ 412.79 billion $ 2
May 7, 8 PM $ 4.35
+0.00%
$ 434.96 billion $ 2
May 7, 6 PM $ 4.32
-1.23%
$ 431.81 billion $ 2
May 7, 5 PM $ 4.51
+0.00%
$ 450.67 billion $ 2
May 7, 10 AM $ 4.41
+0.00%
$ 441.3 billion $ 4
May 7, 6 AM $ 4.63
+0.00%
$ 462.76 billion $ 4
May 7, 4 AM $ 4.55
+0.00%
$ 454.99 billion $ 4
May 7, 3 AM $ 4.02
-1.33%
$ 401.68 billion $ 4
May 6, 6 PM $ 4.6
+1.27%
$ 459.96 billion $ 5
May 6, 5 PM $ 4.4
+0.00%
$ 440.4 billion $ 5
May 6, 4 PM $ 4.35
+0.00%
$ 434.81 billion $ 4
May 6, 3 PM $ 4.45
-0.12%
$ 444.62 billion $ 4
May 6, 12 PM $ 4.38
+0.00%
$ 437.82 billion $ 4
May 6, 10 AM $ 4.39
+0.00%
$ 439.3 billion $ 4
May 6, 4 AM $ 4.25
-3.85%
$ 425.48 billion $ 4
May 6, 3 AM $ 3.89
-4.95%
$ 389.03 billion $ 4
May 5, 7 PM $ 4.16
-1.24%
$ 415.51 billion $ 4
May 5, 6 PM $ 4.31
+0.00%
$ 430.65 billion $ 4
May 5, 4 PM $ 4.23
+0.00%
$ 423.23 billion $ 4
May 5, 3 PM $ 4.24
+1.23%
$ 424.49 billion $ 4
May 5, 2 PM $ 4.21
+0.73%
$ 420.87 billion $ 4
May 5, 12 PM $ 4.31
-0.30%
$ 430.79 billion $ 4
May 5, 11 AM $ 4.39
+3.06%
$ 438.89 billion $ 3
May 5, 9 AM $ 4.53
+0.00%
$ 452.95 billion $ 3