Chica Historical Data

CHICA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 3.17
-1.21%
$ 3.17 billion $ 74,362
Jul 16, 2023 $ 3.21
+1.05%
$ 3.21 billion $ 75,847
Jul 15, 2023 $ 3.18
-0.58%
$ 3.18 billion $ 74,794
Jul 14, 2023 $ 3.2
+1.33%
$ 3.2 billion $ 75,699
Jul 13, 2023 $ 3.15
-2.70%
$ 3.15 billion $ 73,181
Jul 12, 2023 $ 3.23
-0.04%
$ 3.23 billion $ 66,251
Jul 11, 2023 $ 3.23
+1.77%
$ 3.23 billion $ 63,305
Jul 10, 2023 $ 3.18
-1.14%
$ 3.18 billion $ 64,724
Jul 9, 2023 $ 3.21
-0.56%
$ 3.21 billion $ 65,268
Jul 8, 2023 $ 3.23
-0.69%
$ 3.23 billion $ 65,208
Jul 7, 2023 $ 3.25
+0.29%
$ 3.25 billion $ 80,795
Jul 6, 2023 $ 3.24
+0.14%
$ 3.24 billion $ 72,191
Jul 5, 2023 $ 3.23
+0.26%
$ 3.23 billion $ 83,757
Jul 4, 2023 $ 3.22
-0.68%
$ 3.22 billion $ 97,614
Jul 3, 2023 $ 3.24
+3.20%
$ 3.24 billion $ 87,443
Jul 2, 2023 $ 3.13
-0.17%
$ 3.13 billion $ 84,424
Jul 1, 2023 $ 3.14
+1.46%
$ 3.14 billion $ 90,391
Jun 30, 2023 $ 3.09
+11.25%
$ 3.09 billion $ 99,112
Jun 29, 2023 $ 2.78
+2.19%
$ 2.78 billion $ 90,503
Jun 28, 2023 $ 2.72
+16.97%
$ 2.72 billion $ 90,257
Jun 27, 2023 $ 2.33
-0.27%
$ 2.33 billion $ 74,849
Jun 26, 2023 $ 2.33
+1.63%
$ 2.33 billion $ 93,247
Jun 25, 2023 $ 2.3
+5.91%
$ 2.3 billion $ 95,231
Jun 24, 2023 $ 2.16
+0.04%
$ 2.16 billion $ 88,275
Jun 23, 2023 $ 2.17
+1.04%
$ 2.17 billion $ 86,382
Jun 22, 2023 $ 2.15
-2.32%
$ 2.15 billion $ 85,406
Jun 21, 2023 $ 2.2
-3.53%
$ 2.2 billion $ 84,445
Jun 20, 2023 $ 2.28
+0.63%
$ 2.28 billion $ 86,427
Jun 19, 2023 $ 2.26
+3.30%
$ 2.26 billion $ 86,721
Jun 18, 2023 $ 2.19
+1.34%
$ 2.19 billion $ 86,036
Jun 17, 2023 $ 2.16
-0.79%
$ 2.16 billion $ 85,975
Jun 16, 2023 $ 2.17
+0.85%
$ 2.17 billion $ 85,901
Jun 15, 2023 $ 2.15
-3.43%
$ 2.15 billion $ 84,736
Jun 14, 2023 $ 2.22
+0.53%
$ 2.22 billion $ 86,418
Jun 13, 2023 $ 2.21
+0.59%
$ 2.21 billion $ 83,830
Jun 12, 2023 $ 2.19
+1.07%
$ 2.19 billion $ 79,052
Jun 11, 2023 $ 2.16
-3.01%
$ 2.16 billion $ 77,586
Jun 10, 2023 $ 2.23
-0.30%
$ 2.23 billion $ 71,811
Jun 9, 2023 $ 2.23
+1.77%
$ 2.23 billion $ 79,415
Jun 8, 2023 $ 2.19
+3.00%
$ 2.19 billion $ 75,628
Jun 7, 2023 $ 2.13
+0.70%
$ 2.13 billion $ 68,604
Jun 6, 2023 $ 2.11
+1.91%
$ 2.11 billion $ 78,054
Jun 5, 2023 $ 2.06
-27.94%
$ 2.06 billion $ 81,878
Jun 4, 2023 $ 2.86
-4.90%
$ 2.86 billion $ 101,068
Jun 3, 2023 $ 3
-5.31%
$ 3 billion $ 101,308
Jun 2, 2023 $ 3.16
+0.58%
$ 3.16 billion $ 65,488
May 27, 2023 $ 2.88
+0.86%
$ -- $ 904
May 26, 2023 $ 2.86
-5.37%
$ 2.86 billion $ 1,992
May 25, 2023 $ 3.02
-0.52%
$ 3.02 billion $ 29,723
May 24, 2023 $ 3.03
-6.85%
$ 3.03 billion $ 71,094