Chica Historical Data

CHICA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 3.25
-4.14%
$ 3.25 billion $ 73,431
May 22, 2023 $ 3.39
+1.44%
$ 3.39 billion $ 77,447
May 21, 2023 $ 3.34
+6.48%
$ 3.34 billion $ 89,607
May 20, 2023 $ 3.14
+1.64%
$ 3.14 billion $ 69,495
May 19, 2023 $ 3.09
-3.32%
$ 3.09 billion $ 71,269
May 18, 2023 $ 3.19
-2.16%
$ 3.19 billion $ 71,306
May 17, 2023 $ 3.27
+1.70%
$ 3.27 billion $ 74,334
May 16, 2023 $ 3.22
+3.27%
$ 3.22 billion $ 73,193
May 15, 2023 $ 3.13
-0.76%
$ 3.13 billion $ 70,344
May 14, 2023 $ 3.15
-2.23%
$ 3.15 billion $ 68,863
May 13, 2023 $ 3.23
+0.67%
$ 3.23 billion $ 66,786
May 12, 2023 $ 3.21
-1.82%
$ 3.21 billion $ 63,587
May 11, 2023 $ 3.26
-0.53%
$ 3.26 billion $ 64,399
May 10, 2023 $ 3.28
-3.14%
$ 3.28 billion $ 70,003
May 9, 2023 $ 3.38
-1.27%
$ 3.38 billion $ 74,398
May 8, 2023 $ 3.42
-3.78%
$ 3.42 billion $ 74,295
May 7, 2023 $ 3.55
+1.05%
$ 3.55 billion $ 79,239
May 6, 2023 $ 3.51
+3.59%
$ 3.51 billion $ 79,488
May 5, 2023 $ 3.4
+2.36%
$ 3.4 billion $ 77,488
May 4, 2023 $ 3.31
+5.00%
$ 3.31 billion $ 81,727
May 3, 2023 $ 3.17
-0.81%
$ 3.17 billion $ 78,549
May 2, 2023 $ 3.2
-1.51%
$ 3.2 billion $ 78,404
May 1, 2023 $ 3.26
-2.93%
$ 3.26 billion $ 79,386
Apr 30, 2023 $ 3.34
-0.58%
$ 3.34 billion $ 79,873
Apr 29, 2023 $ 3.37
-0.97%
$ 3.37 billion $ 80,402
Apr 28, 2023 $ 3.4
+3.94%
$ 3.4 billion $ 94,068
Apr 27, 2023 $ 3.26
+3.38%
$ 3.26 billion $ 95,127
Apr 26, 2023 $ 3.16
+3.86%
$ 3.16 billion $ 103,329
Apr 25, 2023 $ 3.04
+0.38%
$ 3.04 billion $ 75,223
Apr 24, 2023 $ 3.03
-1.44%
$ 3.03 billion $ 75,880
Apr 23, 2023 $ 3.08
+0.62%
$ 3.08 billion $ 66,186
Apr 22, 2023 $ 3.06
-0.66%
$ 3.06 billion $ 71,613
Apr 21, 2023 $ 3.08
+0.17%
$ 3.08 billion $ 71,629
Apr 20, 2023 $ 3.07
-1.04%
$ 3.07 billion $ 71,892
Apr 19, 2023 $ 3.1
+1.28%
$ 3.1 billion $ 73,590
Apr 18, 2023 $ 3.06
-1.57%
$ 3.06 billion $ 71,927
Apr 17, 2023 $ 3.11
+0.25%
$ 3.11 billion $ 72,719
Apr 16, 2023 $ 3.1
+0.60%
$ 3.1 billion $ 72,392
Apr 15, 2023 $ 3.08
-0.19%
$ 3.08 billion $ 71,708
Apr 14, 2023 $ 3.08
+0.62%
$ 3.08 billion $ 71,934
Apr 13, 2023 $ 3.07
+1.03%
$ 3.07 billion $ 72,570
Apr 12, 2023 $ 3.04
+0.21%
$ 3.04 billion $ 72,961
Apr 11, 2023 $ 3.03
+0.12%
$ 3.03 billion $ 55,975
Apr 10, 2023 $ 3.03
-0.58%
$ 3.03 billion $ 49,743
Apr 9, 2023 $ 3.04
+0.92%
$ 3.04 billion $ 50,757
Apr 8, 2023 $ 3
-1.34%
$ 3 billion $ 48,482
Apr 7, 2023 $ 3.04
-0.37%
$ 3.04 billion $ 49,454
Apr 6, 2023 $ 3.06
+0.11%
$ 3.06 billion $ 47,836
Apr 5, 2023 $ 3.05
+0.25%
$ 3.05 billion $ 47,977
Apr 4, 2023 $ 3.05
+0.18%
$ 3.05 billion $ 56,448