Chica Historical Data

CHICA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0213
-1.02%
$ 21.29 million $ 165
May 12, 2024 $ 0.0215
+0.00%
$ 21.51 million $ 65
May 11, 2024 $ 0.0211
+0.00%
$ 21.07 million $ 11
May 10, 2024 $ 0.0211
-5.73%
$ 21.07 million $ 43
May 9, 2024 $ 0.0223
+1.13%
$ 22.35 million $ 6
May 8, 2024 $ 0.0221
-4.00%
$ 22.1 million $ 240
May 6, 2024 $ 0.0221
-55.41%
$ 22.07 million $ 306
May 5, 2024 $ 0.03
+0.00%
$ 29.99 million $ 10
May 4, 2024 $ 0.03
+0.00%
$ 29.99 million $ 106
May 3, 2024 $ 0.0369
+23.04%
$ 36.9 million $ 191
May 2, 2024 $ 0.03
+17.93%
$ 29.99 million $ 275
May 1, 2024 $ 0.0267
+3.93%
$ 25.43 million $ 259
Apr 30, 2024 $ 0.0257
+0.58%
$ 25.7 million $ 12
Apr 29, 2024 $ 0.0256
-15.08%
$ 25.55 million $ 156
Apr 28, 2024 $ 0.0301
+0.33%
$ 30.09 million $ 47
Apr 27, 2024 $ 0.03
-5.26%
$ 29.99 million $ 6
Apr 26, 2024 $ 0.0317
-14.01%
$ 31.66 million $ 185
Apr 25, 2024 $ 0.0368
-9.99%
$ 36.81 million $ 2,894
Apr 24, 2024 $ 0.0409
-18.89%
$ 40.9 million $ 24,127
Apr 23, 2024 $ 0.0503
-8.92%
$ 50.27 million $ 51,521
Apr 22, 2024 $ 0.0552
+7.12%
$ 55.17 million $ 45,056
Apr 21, 2024 $ 0.0515
-4.05%
$ 51.5 million $ 63,315
Apr 20, 2024 $ 0.0537
+2.59%
$ 53.75 million $ 72,478
Apr 19, 2024 $ 0.0533
+4.02%
$ 53.26 million $ 65,293
Apr 18, 2024 $ 0.0514
-6.10%
$ 51.4 million $ 30,342
Apr 17, 2024 $ 0.0548
-18.86%
$ 54.78 million $ 71,379
Apr 16, 2024 $ 0.0676
+0.45%
$ 67.55 million $ 74,426
Apr 15, 2024 $ 0.0672
+0.11%
$ 67.25 million $ 74,583
Apr 14, 2024 $ 0.0671
-1.81%
$ 67.13 million $ 74,325
Apr 13, 2024 $ 0.0684
-1.19%
$ 68.37 million $ 74,156
Apr 12, 2024 $ 0.0692
-2.30%
$ 69.19 million $ 73,750
Apr 11, 2024 $ 0.0708
-1.60%
$ 70.82 million $ 74,051
Apr 10, 2024 $ 0.0719
-0.28%
$ 71.92 million $ 74,015
Apr 9, 2024 $ 0.0721
-0.15%
$ 72.13 million $ 53,998
Apr 8, 2024 $ 0.0722
-0.18%
$ 72.22 million $ 61,112
Apr 7, 2024 $ 0.0724
-2.99%
$ 72.4 million $ 62,945
Apr 6, 2024 $ 0.0746
-1.02%
$ 74.64 million $ 61,501
Apr 5, 2024 $ 0.0754
+0.12%
$ 75.36 million $ 62,455
Apr 4, 2024 $ 0.0753
-1.32%
$ 75.27 million $ 61,634
Apr 3, 2024 $ 0.0763
-0.29%
$ 76.27 million $ 62,423
Apr 2, 2024 $ 0.0765
+1.50%
$ 76.49 million $ 62,251
Apr 1, 2024 $ 0.0753
+0.40%
$ 75.26 million $ 25,170
Mar 31, 2024 $ 0.075
+0.91%
$ 74.96 million $ 464
Mar 30, 2024 $ 0.0743
+0.69%
$ 74.29 million $ 55,832
Mar 29, 2024 $ 0.0738
+0.28%
$ 73.83 million $ 61,275
Mar 28, 2024 $ 0.0737
-0.58%
$ 73.67 million $ 55,411
Mar 27, 2024 $ 0.0741
-0.64%
$ 74.1 million $ 27,574
Mar 26, 2024 $ 0.0746
+0.02%
$ 74.58 million $ 35,145
Mar 25, 2024 $ 0.0745
-2.93%
$ 74.53 million $ 34,967
Mar 24, 2024 $ 0.0768
+4.22%
$ 76.77 million $ 33,411