Chica Historical Data

CHICA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0737
+0.57%
$ 73.67 million $ 35,351
Mar 22, 2024 $ 0.0732
-1.60%
$ 73.24 million $ 35,375
Mar 21, 2024 $ 0.0744
-0.85%
$ 74.38 million $ 35,219
Mar 20, 2024 $ 0.075
-0.21%
$ 74.95 million $ 33,308
Mar 19, 2024 $ 0.0751
+0.20%
$ 75.07 million $ 35,036
Mar 18, 2024 $ 0.0749
-7.67%
$ 74.94 million $ 38,352
Mar 17, 2024 $ 0.0813
+7.21%
$ 81.34 million $ 70,964
Mar 16, 2024 $ 0.0759
-0.48%
$ 75.93 million $ 79,534
Mar 15, 2024 $ 0.0763
+9.92%
$ 76.27 million $ 89,862
Mar 14, 2024 $ 0.0694
+2.13%
$ 69.39 million $ 77,932
Mar 13, 2024 $ 0.0679
-0.38%
$ 67.94 million $ 65,584
Mar 12, 2024 $ 0.0682
+0.42%
$ 68.19 million $ 81,018
Mar 11, 2024 $ 0.0679
+0.20%
$ 67.88 million $ 90,152
Mar 10, 2024 $ 0.0678
+0.04%
$ 67.79 million $ 83,963
Mar 9, 2024 $ 0.0678
-0.45%
$ 67.76 million $ 87,573
Mar 8, 2024 $ 0.0681
+0.37%
$ 68.09 million $ 90,549
Mar 7, 2024 $ 0.0678
+0.18%
$ 67.84 million $ 90,123
Mar 6, 2024 $ 0.0677
+2.42%
$ 67.7 million $ 92,144
Mar 5, 2024 $ 0.0661
-6.78%
$ 66.1 million $ 60,942
Mar 4, 2024 $ 0.0709
+0.13%
$ 70.9 million $ 60,054
Mar 3, 2024 $ 0.0708
-0.83%
$ 70.84 million $ 59,908
Mar 2, 2024 $ 0.0714
-3.84%
$ 71.38 million $ 59,807
Mar 1, 2024 $ 0.0744
-2.81%
$ 74.37 million $ 58,055
Feb 29, 2024 $ 0.0765
+8.78%
$ 76.53 million $ 66,568
Feb 28, 2024 $ 0.0704
-0.82%
$ 70.35 million $ 58,449
Feb 27, 2024 $ 0.0709
-1.01%
$ 70.93 million $ 54,683
Feb 26, 2024 $ 0.0716
+2.66%
$ 71.58 million $ 60,626
Feb 25, 2024 $ 0.0697
-1.84%
$ 69.71 million $ 65,535
Feb 24, 2024 $ 0.071
+1.16%
$ 70.96 million $ 37,117
Feb 23, 2024 $ 0.0701
+0.88%
$ 70.11 million $ 110,756
Feb 22, 2024 $ 0.0695
+1.35%
$ 69.47 million $ 101,278
Feb 21, 2024 $ 0.0687
+6.39%
$ 68.74 million $ 104,078
Feb 20, 2024 $ 0.0646
+0.68%
$ 64.6 million $ 142,245
Feb 19, 2024 $ 0.0643
-20.25%
$ 64.28 million $ 65,701
Feb 18, 2024 $ 0.0806
-3.82%
$ 80.6 million $ 21,976
Feb 17, 2024 $ 0.0818
+0.60%
$ 81.8 million $ 10,353
Feb 16, 2024 $ 0.0812
+44.04%
$ 81.19 million $ 33,624
Feb 15, 2024 $ 0.0564
-0.15%
$ 56.38 million $ 57,495
Feb 14, 2024 $ 0.0565
-1.29%
$ 56.53 million $ 74,382
Feb 13, 2024 $ 0.0572
+2.63%
$ 57.24 million $ 68,613
Feb 12, 2024 $ 0.0558
-1.03%
$ 55.78 million $ 80,583
Feb 11, 2024 $ 0.0564
-0.57%
$ 56.35 million $ 71,212
Feb 10, 2024 $ 0.0566
-2.27%
$ 56.64 million $ 78,923
Feb 9, 2024 $ 0.0579
-9.73%
$ 57.93 million $ 64,722
Feb 8, 2024 $ 0.0642
-2.87%
$ 64.15 million $ 67,028
Feb 7, 2024 $ 0.0661
-0.32%
$ 66.06 million $ 62,453
Feb 6, 2024 $ 0.0662
+1.06%
$ 66.19 million $ 86,061
Feb 5, 2024 $ 0.0655
+0.35%
$ 65.51 million $ 63,626
Feb 4, 2024 $ 0.0654
+2.79%
$ 65.37 million $ 94,405
Feb 3, 2024 $ 0.0636
-5.43%
$ 63.62 million $ 43,471