Loveplaysex Historical Data

love69
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₅7
-68.18%
$ 700 $ 0
Jan 11, 2025 $ 0.000022
-83.94%
$ 2,200 $ 1
Nov 5, 2024 $ 0.000396
+0.00%
$ 39,600 $ 0.1
Nov 4, 2024 $ 0.000396
+0.00%
$ 39,600 $ 0.1
Jun 27, 2024 $ 0.000255
+0.00%
$ 25,500 $ 1
Jun 26, 2024 $ 0.000255
+0.00%
$ 25,500 $ 1
Jun 13, 2024 $ 0.000399
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.000399
+33.00%
$ 39,900 $ 2
Jun 11, 2024 $ 0.0003
+0.00%
$ 30,000 $ 4
Jun 7, 2024 $ 0.000596
+0.00%
$ -- $ 1
Jun 6, 2024 $ 0.000596
+0.00%
$ 59,600 $ 1
Jun 4, 2024 $ 0.0006
+0.00%
$ -- $ 4
Jun 3, 2024 $ 0.0006
+0.00%
$ 60,000 $ 4
Jun 2, 2024 $ 0.0006
+0.00%
$ 60,000 $ 10
May 27, 2024 $ 0.000471
+0.00%
$ 47,100 $ 4
May 26, 2024 $ 0.000471
+0.00%
$ 47,100 $ 4
May 22, 2024 $ 0.000479
+0.00%
$ -- $ 2
May 21, 2024 $ 0.000479
+0.00%
$ 47,900 $ 2
May 19, 2024 $ 0.00049
+0.00%
$ -- $ 0
May 18, 2024 $ 0.00049
-0.81%
$ 49,000 $ 3
May 17, 2024 $ 0.000131
+0.00%
$ 13,100 $ 1
May 12, 2024 $ 0.0005
+0.00%
$ -- $ 10
May 11, 2024 $ 0.0005
+25.00%
$ 50,000 $ 27
May 6, 2024 $ 0.0004
+0.00%
$ -- $ 4
May 5, 2024 $ 0.0004
+0.00%
$ 40,000 $ 4
May 4, 2024 $ 0.00035
+0.00%
$ -- $ 4
May 3, 2024 $ 0.00035
+0.00%
$ 35,000 $ 4
Apr 30, 2024 $ 0.0003
+0.00%
$ 30,000 $ 6
Apr 26, 2024 $ 0.0003
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.0003
+0.00%
$ 30,000 $ 2
Apr 23, 2024 $ 0.00025
+0.00%
$ -- $ 7
Apr 22, 2024 $ 0.00025
+0.00%
$ 25,000 $ 7
Apr 15, 2024 $ 0.000219
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.000219
+0.00%
$ 21,900 $ 0
Apr 12, 2024 $ 0.00025
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.00025
+14.16%
$ 25,000 $ 0
Apr 10, 2024 $ 0.000219
-1.35%
$ 21,900 $ 2
Apr 9, 2024 $ 0.000222
-10.84%
$ 22,200 $ 3
Apr 8, 2024 $ 0.000249
+24.50%
$ 24,900 $ 26
Apr 7, 2024 $ 0.0002
-6.98%
$ 20,000 $ 23
Apr 6, 2024 $ 0.000215
+0.00%
$ 21,500 $ 15
Apr 5, 2024 $ 0.000215
+0.00%
$ 21,500 $ 26
Apr 4, 2024 $ 0.000215
+0.00%
$ 21,500 $ 38
Apr 3, 2024 $ 0.000215
-2.27%
$ 21,500 $ 15
Apr 2, 2024 $ 0.00022
+0.92%
$ 22,000 $ 17
Apr 1, 2024 $ 0.000218
-0.91%
$ 21,800 $ 4
Mar 31, 2024 $ 0.00022
+0.00%
$ 22,000 $ 4
Download