BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 17.05 million $ 1.25 million
Yesterday $ 0.0181
+3.04%
$ 16.27 million $ 1.24 million
May 13, 2026 $ 0.0176
+0.45%
$ 15.8 million $ 824,403
May 12, 2026 $ 0.0175
+1.16%
$ 15.72 million $ 863,138
May 11, 2026 $ 0.0173
-6.68%
$ 15.54 million $ 1.17 million
May 10, 2026 $ 0.0185
+1.56%
$ 16.62 million $ 1.18 million
May 9, 2026 $ 0.0183
+7.27%
$ 16.43 million $ 1.05 million
May 8, 2026 $ 0.0171
-1.51%
$ 15.32 million $ 936,400
May 7, 2026 $ 0.0174
+0.94%
$ 15.59 million $ 1.03 million
May 6, 2026 $ 0.0173
-4.64%
$ 15.46 million $ 969,902
May 5, 2026 $ 0.0181
-5.82%
$ 16.18 million $ 2.06 million
May 4, 2026 $ 0.0191
-2.97%
$ 17.15 million $ 4.06 million
May 3, 2026 $ 0.0197
-0.03%
$ 17.67 million $ 16.11 million
May 2, 2026 $ 0.0197
+19.70%
$ 17.67 million $ 1.81 million
May 1, 2026 $ 0.0165
+13.03%
$ 14.76 million $ 845,716
Apr 30, 2026 $ 0.0146
-1.54%
$ 13.06 million $ 693,923
Apr 29, 2026 $ 0.0148
-4.23%
$ 13.28 million $ 752,452
Apr 28, 2026 $ 0.0155
+0.70%
$ 13.87 million $ 727,619
Apr 27, 2026 $ 0.0154
-0.56%
$ 13.78 million $ 844,159
Apr 26, 2026 $ 0.0155
-0.89%
$ 13.86 million $ 727,294
Apr 25, 2026 $ 0.0156
-2.37%
$ 14 million $ 735,113
Apr 24, 2026 $ 0.016
+0.24%
$ 14.34 million $ 742,337
Apr 23, 2026 $ 0.016
-1.00%
$ 14.33 million $ 773,246
Apr 22, 2026 $ 0.0162
+0.63%
$ 14.47 million $ 728,352
Apr 21, 2026 $ 0.0161
-1.04%
$ 14.38 million $ 794,399
Apr 20, 2026 $ 0.0162
+7.21%
$ 14.53 million $ 794,294
Apr 19, 2026 $ 0.0151
-4.98%
$ 13.56 million $ 1.17 million
Apr 18, 2026 $ 0.0159
-2.23%
$ 14.28 million $ 769,718
Apr 17, 2026 $ 0.0163
+2.02%
$ 14.6 million $ 854,585
Apr 16, 2026 $ 0.016
+9.79%
$ 14.3 million $ 1.14 million
Apr 15, 2026 $ 0.0146
+2.05%
$ 13.03 million $ 761,428
Apr 14, 2026 $ 0.0143
-1.00%
$ 12.79 million $ 965,227
Apr 13, 2026 $ 0.0144
+1.86%
$ 12.94 million $ 858,205
Apr 12, 2026 $ 0.0142
-0.93%
$ 12.71 million $ 925,659
Apr 11, 2026 $ 0.0143
+4.38%
$ 12.83 million $ 989,894
Apr 10, 2026 $ 0.0137
+0.55%
$ 12.29 million $ 845,588
Apr 9, 2026 $ 0.0136
+2.54%
$ 12.23 million $ 880,132
Apr 8, 2026 $ 0.0133
+0.85%
$ 11.94 million $ 733,195
Apr 7, 2026 $ 0.0132
+3.97%
$ 11.83 million $ 1.07 million
Apr 6, 2026 $ 0.0127
+2.87%
$ 11.37 million $ 841,308
Apr 5, 2026 $ 0.0123
-3.09%
$ 11.05 million $ 935,501
Apr 4, 2026 $ 0.0127
-10.57%
$ 11.4 million $ 1.07 million
Apr 3, 2026 $ 0.0142
+2.06%
$ 12.75 million $ 888,554
Apr 2, 2026 $ 0.014
-3.84%
$ 12.5 million $ 882,455
Apr 1, 2026 $ 0.0145
+0.47%
$ 13 million $ 833,408
Mar 31, 2026 $ 0.0144
+5.08%
$ 12.94 million $ 895,324
Mar 30, 2026 $ 0.0137
+3.16%
$ 12.32 million $ 792,126
Mar 29, 2026 $ 0.0133
+3.31%
$ 11.94 million $ 747,510
Mar 28, 2026 $ 0.0129
+0.80%
$ 11.55 million $ 797,565
Mar 27, 2026 $ 0.0128
-0.24%
$ 11.47 million $ 726,775
Download