BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0148
+2.69%
$ 13.06 million $ 25.04 million
Mar 2026 $ 0.0144
+23.19%
$ 12.94 million $ 33.46 million
Feb 2026 $ 0.0117
-29.68%
$ 10.49 million $ 22.71 million
Jan 2026 $ 0.0184
+12.29%
$ 15.02 million $ 37.21 million
Dec 2025 $ 0.0164
-14.29%
$ 14.86 million $ 24.45 million
Nov 2025 $ 0.0196
-26.26%
$ 17.41 million $ 42.89 million
Oct 2025 $ 0.0273
-44.05%
$ 24.34 million $ 36.93 million
Sep 2025 $ 0.0453
+0.02%
$ 44.65 million $ 37.89 million
Aug 2025 $ 0.0464
-17.74%
$ 41.25 million $ 82.48 million
Jul 2025 $ 0.0598
+23.38%
$ 56.36 million $ 134.07 million
Jun 2025 $ 0.0502
-22.44%
$ 48.49 million $ 50.62 million
May 2025 $ 0.0613
-41.75%
$ 53.16 million $ 135.78 million
Apr 2025 $ 0.105
+6,811.72%
$ 80.63 million $ 128.39 million
Mar 2025 $ 0.00153
-10.79%
$ 1.2 million $ 171,297
Feb 2025 $ 0.00171
-14.57%
$ 1.34 million $ 483,120
Jan 2025 $ 0.00201
-36.01%
$ 1.57 million $ 848,262
Dec 2024 $ 0.00318
+7.64%
$ 2.47 million $ 1.49 million
Nov 2024 $ 0.00295
+19.02%
$ 2.27 million $ 1.01 million
Oct 2024 $ 0.00258
-7.76%
$ 1.85 million $ 1.3 million
Sep 2024 $ 0.0028
-9.61%
$ 2.09 million $ 946,481
Aug 2024 $ 0.0031
-26.68%
$ 2.32 million $ 1.04 million
Jul 2024 $ 0.00422
-19.33%
$ 3.14 million $ 1.92 million
Jun 2024 $ 0.00523
-19.59%
$ 3.92 million $ 5.89 million
May 2024 $ 0.00651
-13.33%
$ 4.86 million $ 6.28 million
Apr 2024 $ 0.00751
-35.96%
$ 5.6 million $ 6.66 million
Mar 2024 $ 0.0117
+30.52%
$ 8.78 million $ 9.69 million
Feb 2024 $ 0.00884
+1.23%
$ 6.54 million $ 5.02 million
Jan 2024 $ 0.00874
-49.88%
$ 6.47 million $ 4.51 million
Dec 2023 $ 0.0174
+60.64%
$ 13.13 million $ 5.15 million
Nov 2023 $ 0.0109
+36.20%
$ 8.05 million $ 2.96 million
Oct 2023 $ 0.00797
+45.11%
$ 5.8 million $ 3.09 million
Sep 2023 $ 0.00549
-42.68%
$ 3.9 million $ 2.73 million
Aug 2023 $ 0.00959
-11.29%
$ 6.88 million $ 2.25 million
Jul 2023 $ 0.0108
-22.29%
$ 7.68 million $ 1.8 million
Jun 2023 $ 0.0139
-21.70%
$ 6.73 million $ 1.98 million
May 2023 $ 0.0178
-22.12%
$ 8.59 million $ 3.09 million
Apr 2023 $ 0.0228
-2.61%
$ 11.03 million $ 4.33 million
Mar 2023 $ 0.0234
-12.38%
$ 11.33 million $ 4.66 million
Feb 2023 $ 0.0267
-3.66%
$ 12.94 million $ 3.63 million
Jan 2023 $ 0.0278
+11.33%
$ 13.43 million $ 6.35 million
Dec 2022 $ 0.0249
-8.43%
$ 12.06 million $ 23.35 million
Nov 2022 $ 0.0272
-25.58%
$ 13.17 million $ 26.21 million
Oct 2022 $ 0.0366
+48.70%
$ 25.48 million $ 16.31 million
Sep 2022 $ 0.0246
-46.51%
$ 16.84 million $ 15.08 million
Aug 2022 $ 0.0459
-40.50%
$ -- $ 15.19 million
Jul 2022 $ 0.0772
-20.73%
$ -- $ 14.19 million
Jun 2022 $ 0.0974
-47.50%
$ -- $ 54.55 million
May 2022 $ 0.185
-28.89%
$ -- $ 47.88 million
Apr 2022 $ 0.261
-36.82%
$ 78.32 million $ 15.92 million
Download