BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0185
-6.08%
$ 16.62 million $ 8.24 million
Apr 27 $ 0.0197
+27.51%
$ 17.67 million $ 4.51 million
Apr 20 $ 0.0156
+3.24%
$ 13.87 million $ 4.57 million
Apr 13 $ 0.0159
+12.28%
$ 13.56 million $ 5.35 million
Apr 6 $ 0.0143
+15.98%
$ 12.71 million $ 5.36 million
Mar 30 $ 0.0123
-7.33%
$ 11.05 million $ 6.3 million
Mar 23 $ 0.0133
+0.73%
$ 11.94 million $ 5.57 million
Mar 16 $ 0.0132
+6.16%
$ 11.85 million $ 7.16 million
Mar 9 $ 0.0125
-12.11%
$ 11.17 million $ 9.45 million
Mar 2 $ 0.0113
+1.47%
$ 12.69 million $ 4.97 million
Feb 23 $ 0.0112
-10.85%
$ 10 million $ 5.05 million
Feb 16 $ 0.013
-4.41%
$ 11.21 million $ 4.37 million
Feb 9 $ 0.0141
+2.70%
$ 12.22 million $ 4.34 million
Feb 2 $ 0.0138
-17.12%
$ 12.3 million $ 6.66 million
Jan 26 $ 0.0167
-3.85%
$ 15.02 million $ 5.48 million
Jan 19 $ 0.0174
-4.28%
$ 15.65 million $ 4.89 million
Jan 12 $ 0.0188
+4.42%
$ 16.49 million $ 6.25 million
Jan 5 $ 0.018
+1.26%
$ 16.23 million $ 16.42 million
Dec 29 $ 0.0174
+2.79%
$ 16.07 million $ 4.33 million
Dec 22 $ 0.0174
+0.74%
$ 15.34 million $ 5.44 million
Dec 15 $ 0.0175
-0.39%
$ 15.64 million $ 4.44 million
Dec 8 $ 0.0186
-2.80%
$ 15.96 million $ 4.24 million
Dec 1 $ 0.0195
+1.92%
$ 17.48 million $ 5.3 million
Nov 24 $ 0.0196
-1.95%
$ 17.41 million $ 4.21 million
Nov 17 $ 0.0207
-24.60%
$ 18.16 million $ 10.74 million
Nov 10 $ 0.0298
+10.48%
$ 25.12 million $ 17.95 million
Nov 3 $ 0.0267
-1.88%
$ 24.66 million $ 5.81 million
Oct 27 $ 0.0275
-16.33%
$ 24.9 million $ 4.3 million
Oct 20 $ 0.0322
-2.66%
$ 30.22 million $ 4.53 million
Oct 13 $ 0.0325
-8.94%
$ 30.36 million $ 8.56 million
Oct 6 $ 0.0315
-38.87%
$ 32.86 million $ 9.95 million
Sep 29 $ 0.0551
+15.44%
$ 47.42 million $ 7.91 million
Sep 22 $ 0.0477
-23.46%
$ 43.74 million $ 12.3 million
Sep 15 $ 0.0556
+9.73%
$ 57.2 million $ 9.07 million
Sep 8 $ 0.052
+9.14%
$ 46.23 million $ 4.6 million
Sep 1 $ 0.0456
+0.67%
$ 43.39 million $ 5.87 million
Aug 25 $ 0.0464
-9.36%
$ 41.25 million $ 6.59 million
Aug 18 $ 0.054
-3.72%
$ 46.59 million $ 5.95 million
Aug 11 $ 0.0561
-11.62%
$ 50.95 million $ 13.52 million
Aug 4 $ 0.0662
+13.57%
$ 63.45 million $ 30.16 million
Jul 28 $ 0.0583
-3.62%
$ 58.25 million $ 39.09 million
Jul 21 $ 0.061
+18.25%
$ 60.46 million $ 50.69 million
Jul 14 $ 0.0478
-6.67%
$ 51.56 million $ 22.98 million
Jul 7 $ 0.0508
+4.31%
$ 51.17 million $ 29.33 million
Jun 30 $ 0.0466
-7.28%
$ 48.67 million $ 9.08 million
Jun 23 $ 0.0487
+20.03%
$ 50.19 million $ 12.15 million
Jun 16 $ 0.0424
-24.77%
$ 32.99 million $ 10.07 million
Jun 9 $ 0.0561
-12.21%
$ 45.82 million $ 10.37 million
Jun 2 $ 0.0637
-7.29%
$ 51.85 million $ 11.1 million
May 26 $ 0.0687
-16.30%
$ 56.35 million $ 20.46 million
Download