ZoidPay Historical Data

ZPAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00668
-3.32%
$ 159,546 $ 116,421
Feb 6, 2024 $ 0.00691
+3.28%
$ 165,018 $ 311,646
Feb 5, 2024 $ 0.00669
-0.30%
$ 159,770 $ 304,391
Feb 4, 2024 $ 0.00672
-3.31%
$ 160,485 $ 114,113
Feb 3, 2024 $ 0.00695
-2.66%
$ 165,976 $ 200,339
Feb 2, 2024 $ 0.00714
-1.96%
$ 170,509 $ 18,479
Feb 1, 2024 $ 0.00728
+5.09%
$ 173,921 $ 16,669
Jan 31, 2024 $ 0.00693
-9.98%
$ 165,490 $ 30,019
Jan 30, 2024 $ 0.0077
+7.12%
$ 183,842 $ 51,889
Jan 29, 2024 $ 0.00719
+0.37%
$ 171,621 $ 16,385
Jan 28, 2024 $ 0.00716
-6.44%
$ 170,993 $ 27,831
Jan 27, 2024 $ 0.00765
+1.81%
$ 182,760 $ 30,051
Jan 26, 2024 $ 0.00752
+18.45%
$ 179,502 $ 60,242
Jan 25, 2024 $ 0.00635
-6.91%
$ 151,649 $ 67,456
Jan 24, 2024 $ 0.00682
+1.66%
$ 162,903 $ 37,630
Jan 23, 2024 $ 0.00671
-5.23%
$ 160,235 $ 41,762
Jan 22, 2024 $ 0.00708
-15.01%
$ 169,079 $ 77,424
Jan 21, 2024 $ 0.00833
+2.09%
$ 198,933 $ 18,565
Jan 20, 2024 $ 0.00816
-0.07%
$ 194,869 $ 16,187
Jan 19, 2024 $ 0.00817
-5.01%
$ 194,998 $ 37,798
Jan 18, 2024 $ 0.0086
-2.81%
$ 205,289 $ 19,253
Jan 17, 2024 $ 0.00884
-2.29%
$ 211,230 $ 8,729
Jan 16, 2024 $ 0.00905
+2.61%
$ 216,179 $ 11,971
Jan 15, 2024 $ 0.00882
+6.76%
$ 210,672 $ 31,967
Jan 14, 2024 $ 0.00826
-4.74%
$ 197,332 $ 34,537
Jan 13, 2024 $ 0.00867
+2.97%
$ 207,143 $ 5,229
Jan 12, 2024 $ 0.00842
-1.42%
$ 201,159 $ 63,827
Jan 11, 2024 $ 0.00854
-4.11%
$ 204,051 $ 37,289
Jan 10, 2024 $ 0.00891
+9.60%
$ 212,789 $ 48,953
Jan 9, 2024 $ 0.00813
-2.11%
$ 194,150 $ 36,753
Jan 8, 2024 $ 0.0083
-5.76%
$ 198,325 $ 103,717
Jan 7, 2024 $ 0.00881
-8.74%
$ 210,442 $ 52,568
Jan 6, 2024 $ 0.00966
-4.72%
$ 230,591 $ 17,023
Jan 5, 2024 $ 0.0101
-1.18%
$ 242,023 $ 24,107
Jan 4, 2024 $ 0.0102
+7.65%
$ 243,751 $ 55,334
Jan 3, 2024 $ 0.00951
-2.58%
$ 227,214 $ 51,018
Jan 2, 2024 $ 0.00977
-3.76%
$ 233,242 $ 26,698
Jan 1, 2024 $ 0.0101
+2.79%
$ 242,344 $ 34,045
Dec 31, 2023 $ 0.00987
-8.52%
$ 235,766 $ 96,936
Dec 30, 2023 $ 0.0108
-7.25%
$ 257,731 $ 69,664
Dec 29, 2023 $ 0.0116
+3.58%
$ 277,875 $ 61,538
Dec 28, 2023 $ 0.0112
-7.11%
$ 268,275 $ 93,481
Dec 27, 2023 $ 0.0121
-10.10%
$ 288,803 $ 95,461
Dec 26, 2023 $ 0.0135
+3.51%
$ 321,267 $ 62,017
Dec 25, 2023 $ 0.013
-1.70%
$ 310,370 $ 41,073
Dec 24, 2023 $ 0.0131
+1.15%
$ 312,659 $ 30,109
Dec 23, 2023 $ 0.0129
+3.78%
$ 309,108 $ 78,250
Dec 22, 2023 $ 0.0125
-2.54%
$ 297,836 $ 37,905
Dec 21, 2023 $ 0.0128
-5.15%
$ 305,609 $ 23,398
Dec 20, 2023 $ 0.0135
+4.85%
$ 322,199 $ 34,721