ZoidPay Historical Data

ZPAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0129
-6.02%
$ 307,281 $ 93,080
Dec 18, 2023 $ 0.0137
+4.72%
$ 326,968 $ 155,992
Dec 17, 2023 $ 0.0131
+1.23%
$ 312,245 $ 108,715
Dec 16, 2023 $ 0.0129
-3.89%
$ 308,463 $ 96,031
Dec 15, 2023 $ 0.0134
-15.10%
$ 320,577 $ 209,187
Dec 14, 2023 $ 0.0158
+24.41%
$ 377,613 $ 204,353
Dec 13, 2023 $ 0.0127
+14.00%
$ 303,514 $ 136,688
Dec 12, 2023 $ 0.0111
-1.45%
$ 266,239 $ 119,256
Dec 11, 2023 $ 0.0113
-9.42%
$ 270,151 $ 159,720
Dec 10, 2023 $ 0.0125
+8.57%
$ 298,261 $ 278,081
Dec 9, 2023 $ 0.0115
+9.95%
$ 274,707 $ 152,031
Dec 8, 2023 $ 0.0105
+2.85%
$ 249,843 $ 55,706
Dec 7, 2023 $ 0.0103
+1.41%
$ 245,698 $ 85,039
Dec 6, 2023 $ 0.0101
-7.52%
$ 242,282 $ 105,946
Dec 5, 2023 $ 0.011
+7.85%
$ 261,865 $ 64,703
Dec 4, 2023 $ 0.0102
+1.00%
$ 242,816 $ 64,678
Dec 3, 2023 $ 0.0101
+1.32%
$ 240,405 $ 35,804
Dec 2, 2023 $ 0.00992
-1.02%
$ 236,902 $ 59,422
Dec 1, 2023 $ 0.01
-4.94%
$ 238,821 $ 66,714
Nov 30, 2023 $ 0.0105
-1.89%
$ 251,242 $ 41,617
Nov 29, 2023 $ 0.0107
+0.12%
$ 256,252 $ 47,868
Nov 28, 2023 $ 0.0107
-2.72%
$ 255,948 $ 69,785
Nov 27, 2023 $ 0.011
-11.15%
$ 263,104 $ 122,047
Nov 26, 2023 $ 0.0124
+12.20%
$ 296,135 $ 64,698
Nov 25, 2023 $ 0.0111
-9.68%
$ 263,934 $ 52,360
Nov 24, 2023 $ 0.0122
+13.71%
$ 292,233 $ 42,217
Nov 23, 2023 $ 0.0108
+3.83%
$ 257,007 $ 8,825
Nov 22, 2023 $ 0.0104
+7.56%
$ 247,533 $ 19,239
Nov 21, 2023 $ 0.00965
-21.64%
$ 230,369 $ 22,647
Nov 20, 2023 $ 0.0123
+7.02%
$ 293,984 $ 83,504
Nov 19, 2023 $ 0.0115
+19.06%
$ 274,702 $ 43,055
Nov 18, 2023 $ 0.00966
-0.30%
$ 230,718 $ 8,293
Nov 17, 2023 $ 0.00969
+2.82%
$ 231,408 $ 4,569
Nov 16, 2023 $ 0.00942
-8.27%
$ 225,062 $ 15,112
Nov 15, 2023 $ 0.0103
+4.74%
$ 245,361 $ 5,537
Nov 14, 2023 $ 0.00981
-3.35%
$ 234,256 $ 14,966
Nov 13, 2023 $ 0.0101
-3.66%
$ 242,365 $ 7,388
Nov 12, 2023 $ 0.0105
+0.38%
$ 251,576 $ 13,684
Nov 11, 2023 $ 0.0105
-5.54%
$ 250,635 $ 5,530
Nov 10, 2023 $ 0.0111
+8.87%
$ 265,268 $ 14,516
Nov 9, 2023 $ 0.0102
-0.67%
$ 243,655 $ 13,189
Nov 8, 2023 $ 0.0103
+0.34%
$ 245,296 $ 7,745
Nov 7, 2023 $ 0.0102
-7.74%
$ 244,462 $ 7,058
Nov 6, 2023 $ 0.0111
+1.36%
$ 265,041 $ 25,214
Nov 5, 2023 $ 0.0109
+12.56%
$ 261,413 $ 45,181
Nov 4, 2023 $ 0.00973
-1.16%
$ 232,277 $ 44,733
Nov 3, 2023 $ 0.00985
-3.53%
$ 235,165 $ 8,501
Nov 2, 2023 $ 0.0102
-0.01%
$ 243,783 $ 104,501
Nov 1, 2023 $ 0.0102
-3.93%
$ 243,877 $ 84,514
Oct 31, 2023 $ 0.0106
-7.91%
$ 253,815 $ 531,141