ZoidPay Historical Data

ZPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00751
-3.71%
$ 179,375 $ 5,349
Jun 4, 10 PM $ 0.0078
+0.00%
$ 186,277 $ 5,882
Jun 4, 9 PM $ 0.0078
+0.00%
$ 186,277 $ 5,882
Jun 4, 8 PM $ 0.0078
+0.00%
$ 186,277 $ 5,882
Jun 4, 7 PM $ 0.0078
+0.00%
$ 186,277 $ 7,560
Jun 4, 6 PM $ 0.0078
+0.00%
$ 186,277 $ 9,635
Jun 4, 5 PM $ 0.0078
+4.73%
$ 186,277 $ 9,751
Jun 4, 4 PM $ 0.00745
+0.00%
$ 177,871 $ 9,163
Jun 4, 3 PM $ 0.00745
+0.00%
$ 177,871 $ 9,163
Jun 4, 2 PM $ 0.00745
-4.51%
$ 177,871 $ 9,319
Jun 4, 1 PM $ 0.0078
+0.13%
$ 186,277 $ 8,777
Jun 4, 12 PM $ 0.00767
+0.00%
$ 183,173 $ 8,660
Jun 4, 11 AM $ 0.00767
+5.05%
$ 183,173 $ 8,660
Jun 4, 9 AM $ 0.0073
+0.00%
$ 174,360 $ 7,911
Jun 4, 8 AM $ 0.0073
+0.01%
$ 174,360 $ 11,139
Jun 4, 7 AM $ 0.0073
+0.00%
$ 174,336 $ 11,109
Jun 4, 6 AM $ 0.0073
+0.00%
$ 174,336 $ 12,295
Jun 4, 5 AM $ 0.0073
+0.00%
$ 174,336 $ 12,335
Jun 4, 4 AM $ 0.0073
+0.00%
$ 174,336 $ 17,357
Jun 4, 3 AM $ 0.0073
+0.00%
$ 174,336 $ 19,545
Jun 4, 2 AM $ 0.0073
-1.35%
$ 174,336 $ 20,075
Jun 4, 1 AM $ 0.0074
+0.00%
$ 176,724 $ 19,823
Jun 4, 12 AM $ 0.0074
-3.65%
$ 176,724 $ 19,823
Jun 3, 11 PM $ 0.00768
+0.23%
$ 183,411 $ 19,204
Jun 3, 10 PM $ 0.00766
+0.00%
$ 182,981 $ 18,341
Jun 3, 9 PM $ 0.00766
+0.00%
$ 182,981 $ 18,341
Jun 3, 8 PM $ 0.00766
+2.89%
$ 182,981 $ 18,930
Jun 3, 7 PM $ 0.00745
-7.26%
$ 177,847 $ 18,317
Jun 3, 6 PM $ 0.00803
-6.75%
$ 191,770 $ 14,997
Jun 3, 4 PM $ 0.00861
+0.00%
$ 205,645 $ 14,881
Jun 3, 3 PM $ 0.00803
-3.50%
$ 191,746 $ 15,391
Jun 3, 2 PM $ 0.00834
-4.77%
$ 199,221 $ 15,900
Jun 3, 1 PM $ 0.00876
+0.00%
$ 209,204 $ 16,435
Jun 3, 12 PM $ 0.00876
+0.00%
$ 209,204 $ 16,579
Jun 3, 11 AM $ 0.00876
+4.29%
$ 209,204 $ 16,579
Jun 3, 10 AM $ 0.0084
+0.00%
$ 200,606 $ 15,846
Jun 3, 9 AM $ 0.0084
+1.22%
$ 200,606 $ 15,846
Jun 3, 6 AM $ 0.00774
-3.06%
$ 184,820 $ 11,572
Jun 3, 5 AM $ 0.00798
-10.32%
$ 190,647 $ 11,562
Jun 3, 4 AM $ 0.0089
+13.23%
$ 212,547 $ 6,512
Jun 3, 3 AM $ 0.00786
-5.54%
$ 187,710 $ 4,320
Jun 3, 2 AM $ 0.00832
+0.00%
$ 198,720 $ 3,791
Jun 3, 12 AM $ 0.00832
-1.76%
$ 198,720 $ 3,791
Jun 2, 11 PM $ 0.00847
-4.83%
$ 202,278 $ 3,787
Jun 2, 10 PM $ 0.0089
+0.00%
$ 212,547 $ 3,741
Jun 2, 9 PM $ 0.0089
+0.00%
$ 212,547 $ 3,741
Jun 2, 8 PM $ 0.0089
+5.64%
$ 212,547 $ 3,152
Jun 2, 7 PM $ 0.00842
+0.00%
$ 201,203 $ 2,085
Jun 2, 6 PM $ 0.00842
-5.34%
$ 201,203 $ 2,085
Jun 2, 5 PM $ 0.0089
+0.00%
$ 212,547 $ 2,169