Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.675
+0.00%
$ 5.03 million $ 104,254
Yesterday $ 0.719
+10.40%
$ 5.36 million $ 72,279
May 13, 2026 $ 0.651
+17.75%
$ 4.85 million $ 109,704
May 12, 2026 $ 0.591
-0.04%
$ 4.4 million $ 37,065
May 11, 2026 $ 0.59
+0.82%
$ 4.4 million $ 48,982
May 10, 2026 $ 0.586
-13.37%
$ 4.37 million $ 55,180
May 9, 2026 $ 0.677
+2.45%
$ 5.04 million $ 117,678
May 8, 2026 $ 0.66
+0.70%
$ 4.92 million $ 121,692
May 7, 2026 $ 0.656
-4.31%
$ 4.89 million $ 119,980
May 6, 2026 $ 0.686
+2.80%
$ 5.11 million $ 115,803
May 5, 2026 $ 0.667
-2.24%
$ 4.97 million $ 114,739
May 4, 2026 $ 0.682
-0.31%
$ 5.08 million $ 113,728
May 3, 2026 $ 0.684
-0.16%
$ 5.1 million $ 120,919
May 2, 2026 $ 0.685
+0.70%
$ 5.11 million $ 120,945
May 1, 2026 $ 0.68
-1.70%
$ 5.07 million $ 110,497
Apr 30, 2026 $ 0.692
+4.47%
$ 5.16 million $ 102,537
Apr 29, 2026 $ 0.662
-0.39%
$ 4.94 million $ 106,813
Apr 28, 2026 $ 0.665
+0.28%
$ 4.96 million $ 100,933
Apr 27, 2026 $ 0.663
-0.20%
$ 4.94 million $ 114,103
Apr 26, 2026 $ 0.665
+0.38%
$ 4.95 million $ 106,137
Apr 25, 2026 $ 0.662
+0.18%
$ 4.94 million $ 112,539
Apr 24, 2026 $ 0.661
-0.98%
$ 4.93 million $ 127,609
Apr 23, 2026 $ 0.668
-3.02%
$ 4.98 million $ 117,376
Apr 22, 2026 $ 0.689
+3.42%
$ 5.13 million $ 150,431
Apr 21, 2026 $ 0.667
+0.42%
$ 4.97 million $ 129,613
Apr 20, 2026 $ 0.664
+0.37%
$ 4.95 million $ 147,899
Apr 19, 2026 $ 0.661
-0.15%
$ 4.93 million $ 147,972
Apr 18, 2026 $ 0.663
+0.09%
$ 4.94 million $ 132,339
Apr 17, 2026 $ 0.662
-0.05%
$ 4.94 million $ 139,708
Apr 16, 2026 $ 0.662
-1.35%
$ 4.94 million $ 134,020
Apr 15, 2026 $ 0.672
+0.96%
$ 5.01 million $ 113,395
Apr 14, 2026 $ 0.665
-0.67%
$ 4.96 million $ 117,463
Apr 13, 2026 $ 0.67
-0.25%
$ 4.99 million $ 119,140
Apr 12, 2026 $ 0.671
-0.24%
$ 5 million $ 134,004
Apr 11, 2026 $ 0.673
+0.13%
$ 5.02 million $ 128,393
Apr 10, 2026 $ 0.672
-0.22%
$ 5.01 million $ 121,385
Apr 9, 2026 $ 0.673
-2.14%
$ 5.02 million $ 146,625
Apr 8, 2026 $ 0.687
+2.10%
$ 5.13 million $ 144,135
Apr 7, 2026 $ 0.673
-0.33%
$ 5.02 million $ 120,307
Apr 6, 2026 $ 0.676
+2.00%
$ 5.04 million $ 117,731
Apr 5, 2026 $ 0.662
+0.12%
$ 4.94 million $ 121,025
Apr 4, 2026 $ 0.661
-0.28%
$ 4.93 million $ 112,572
Apr 3, 2026 $ 0.663
+0.19%
$ 4.94 million $ 192,196
Apr 2, 2026 $ 0.663
+0.16%
$ 4.94 million $ 117,903
Apr 1, 2026 $ 0.662
+0.10%
$ 4.93 million $ 118,888
Mar 31, 2026 $ 0.66
-0.25%
$ 4.92 million $ 112,952
Mar 30, 2026 $ 0.662
+0.72%
$ 4.93 million $ 128,598
Mar 29, 2026 $ 0.657
-0.76%
$ 4.9 million $ 135,848
Mar 28, 2026 $ 0.662
+1.60%
$ 4.94 million $ 135,038
Mar 27, 2026 $ 0.652
-0.92%
$ 4.86 million $ 138,421
Download