Minto Historical Data

BTCMT Page 22
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.635
+0.00%
$ 4.73 million $ 97,127
9:30 PM $ 0.635
+0.00%
$ 4.73 million $ 96,782
9:29 PM $ 0.635
+0.00%
$ 4.73 million $ 96,782
9:28 PM $ 0.635
+0.00%
$ 4.73 million $ 96,782
9:27 PM $ 0.634
+0.00%
$ 4.73 million $ 96,782
9:26 PM $ 0.635
+0.00%
$ 4.73 million $ 96,782
9:25 PM $ 0.635
+0.00%
$ 4.73 million $ 96,738
9:24 PM $ 0.635
+0.00%
$ 4.73 million $ 96,738
9:23 PM $ 0.635
+0.00%
$ 4.73 million $ 96,738
9:22 PM $ 0.635
+0.00%
$ 4.73 million $ 96,922
9:21 PM $ 0.635
+0.00%
$ 4.73 million $ 96,922
9:20 PM $ 0.635
+0.00%
$ 4.73 million $ 96,922
9:19 PM $ 0.635
+0.00%
$ 4.73 million $ 96,922
9:18 PM $ 0.635
+0.05%
$ 4.73 million $ 96,922
9:17 PM $ 0.634
+0.00%
$ 4.73 million $ 96,636
9:16 PM $ 0.635
+0.00%
$ 4.73 million $ 97,241
9:15 PM $ 0.635
+0.00%
$ 4.73 million $ 97,420
9:14 PM $ 0.635
+0.00%
$ 4.73 million $ 97,420
9:13 PM $ 0.635
+0.00%
$ 4.73 million $ 97,420
9:12 PM $ 0.635
+0.00%
$ 4.73 million $ 97,420
9:11 PM $ 0.635
+0.00%
$ 4.73 million $ 97,420
9:10 PM $ 0.635
+0.00%
$ 4.73 million $ 97,420
9:09 PM $ 0.685
+0.00%
$ 5.11 million $ 105,189
9:08 PM $ 0.685
+0.00%
$ 5.11 million $ 105,189
9:07 PM $ 0.686
+0.00%
$ 5.11 million $ 105,189
9:06 PM $ 0.686
+0.00%
$ 5.11 million $ 105,125
9:05 PM $ 0.686
+0.00%
$ 5.11 million $ 104,873
9:04 PM $ 0.685
-0.06%
$ 5.1 million $ 104,873
9:03 PM $ 0.685
+0.00%
$ 5.1 million $ 105,286
9:02 PM $ 0.685
+0.00%
$ 5.1 million $ 105,286
9:01 PM $ 0.685
+0.00%
$ 5.1 million $ 105,263
9:00 PM $ 0.685
+0.00%
$ 5.1 million $ 105,601
8:59 PM $ 0.685
+0.00%
$ 5.11 million $ 105,601
8:58 PM $ 0.685
+0.00%
$ 5.11 million $ 105,555
8:57 PM $ 0.675
+0.00%
$ 5.11 million $ 105,555
8:56 PM $ 0.673
+0.00%
$ 5.11 million $ 104,067
8:55 PM $ 0.673
+0.00%
$ 5.11 million $ 104,067
8:54 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:53 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:52 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:51 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:50 PM $ 0.673
+0.00%
$ 5.02 million $ 104,018
8:49 PM $ 0.674
-0.07%
$ 5.03 million $ 104,018
8:48 PM $ 0.674
+0.03%
$ 5.03 million $ 104,018
8:47 PM $ 0.675
+0.00%
$ 5.03 million $ 103,871
8:46 PM $ 0.675
+0.00%
$ 5.03 million $ 104,234
8:45 PM $ 0.674
-0.06%
$ 5.03 million $ 104,234
8:44 PM $ 0.675
+0.00%
$ 5.03 million $ 104,254
8:43 PM $ 0.675
+0.00%
$ 5.03 million $ 104,254
8:42 PM $ 0.675
+0.00%
$ 5.03 million $ 104,240