Minto Historical Data

BTCMT Page 27
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.685
+0.00%
$ 5.11 million $ 105,601
8:58 PM $ 0.685
+0.00%
$ 5.11 million $ 105,555
8:57 PM $ 0.675
+0.00%
$ 5.11 million $ 105,555
8:56 PM $ 0.673
+0.00%
$ 5.11 million $ 104,067
8:55 PM $ 0.673
+0.00%
$ 5.11 million $ 104,067
8:54 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:53 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:52 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:51 PM $ 0.673
+0.00%
$ 5.02 million $ 104,067
8:50 PM $ 0.673
+0.00%
$ 5.02 million $ 104,018
8:49 PM $ 0.674
-0.07%
$ 5.03 million $ 104,018
8:48 PM $ 0.674
+0.03%
$ 5.03 million $ 104,018
8:47 PM $ 0.675
+0.00%
$ 5.03 million $ 103,871
8:46 PM $ 0.675
+0.00%
$ 5.03 million $ 104,234
8:45 PM $ 0.674
-0.06%
$ 5.03 million $ 104,234
8:44 PM $ 0.675
+0.00%
$ 5.03 million $ 104,254
8:43 PM $ 0.675
+0.00%
$ 5.03 million $ 104,254
8:42 PM $ 0.675
+0.00%
$ 5.03 million $ 104,240
8:41 PM $ 0.675
+0.00%
$ 5.03 million $ 104,240
8:40 PM $ 0.675
-0.04%
$ 5.03 million $ 104,037
8:39 PM $ 0.675
+0.01%
$ 5.03 million $ 104,008
8:38 PM $ 0.675
-0.01%
$ 5.03 million $ 104,008
8:37 PM $ 0.675
+0.00%
$ 5.03 million $ 104,006
8:36 PM $ 0.675
-0.06%
$ 5.03 million $ 104,006
8:35 PM $ 0.675
-0.02%
$ 5.03 million $ 103,441
8:34 PM $ 0.675
+0.00%
$ 5.04 million $ 103,441
8:33 PM $ 0.675
+0.00%
$ 5.04 million $ 103,441
8:32 PM $ 0.675
+0.05%
$ 5.04 million $ 103,508
8:31 PM $ 0.675
+0.00%
$ 5.04 million $ 103,508
8:30 PM $ 0.675
+0.03%
$ 5.04 million $ 104,352
8:29 PM $ 0.675
+0.00%
$ 5.03 million $ 104,352
8:28 PM $ 0.675
-0.05%
$ 5.03 million $ 104,313
8:27 PM $ 0.675
+0.00%
$ 5.03 million $ 104,313
8:26 PM $ 0.675
+0.00%
$ 5.03 million $ 104,313
8:25 PM $ 0.675
+0.04%
$ 5.03 million $ 104,313
8:24 PM $ 0.675
+0.00%
$ 5.03 million $ 104,049
8:23 PM $ 0.675
+0.00%
$ 5.03 million $ 104,049
8:22 PM $ 0.675
+0.00%
$ 5.03 million $ 104,049
8:21 PM $ 0.675
+0.02%
$ 5.03 million $ 104,049
8:20 PM $ 0.675
+0.00%
$ 5.03 million $ 104,057
8:19 PM $ 0.675
+0.00%
$ 5.03 million $ 104,057
8:18 PM $ 0.675
+0.00%
$ 5.03 million $ 104,130
8:17 PM $ 0.675
+6.30%
$ 5.03 million $ 104,130
8:16 PM $ 0.635
+0.00%
$ 5.03 million $ 97,754
8:15 PM $ 0.635
+0.00%
$ 5.03 million $ 97,754
8:14 PM $ 0.635
+0.00%
$ 4.73 million $ 97,699
8:13 PM $ 0.635
+0.05%
$ 4.73 million $ 97,699
8:12 PM $ 0.635
+0.04%
$ 4.73 million $ 97,878
8:11 PM $ 0.635
+0.00%
$ 4.73 million $ 97,878
8:10 PM $ 0.635
+0.00%
$ 4.73 million $ 97,878