Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.559
-11.00%
$ 4.17 million $ 143,696
Feb 3, 2026 $ 0.628
-4.68%
$ 4.68 million $ 173,691
Feb 2, 2026 $ 0.659
+1.00%
$ 4.91 million $ 74,993
Feb 1, 2026 $ 0.653
-0.46%
$ 4.87 million $ 125,305
Jan 31, 2026 $ 0.656
-3.99%
$ 4.89 million $ 180,738
Jan 30, 2026 $ 0.684
+0.83%
$ 5.1 million $ 50,166
Jan 29, 2026 $ 0.678
-5.11%
$ 5.05 million $ 67,270
Jan 28, 2026 $ 0.715
-2.31%
$ 5.33 million $ 144,848
Jan 27, 2026 $ 0.732
+0.80%
$ 5.45 million $ 172,803
Jan 26, 2026 $ 0.726
+1.08%
$ 5.41 million $ 52,051
Jan 25, 2026 $ 0.718
-1.01%
$ 5.35 million $ 135,949
Jan 24, 2026 $ 0.725
-0.16%
$ 5.41 million $ 139,509
Jan 23, 2026 $ 0.726
+0.04%
$ 5.42 million $ 134,057
Jan 22, 2026 $ 0.726
+0.03%
$ 5.41 million $ 124,407
Jan 21, 2026 $ 0.726
+0.82%
$ 5.41 million $ 128,059
Jan 20, 2026 $ 0.72
-2.76%
$ 5.37 million $ 175,288
Jan 19, 2026 $ 0.74
-1.57%
$ 5.52 million $ 127,861
Jan 18, 2026 $ 0.752
-0.41%
$ 5.61 million $ 130,207
Jan 17, 2026 $ 0.755
-0.54%
$ 5.63 million $ 132,658
Jan 16, 2026 $ 0.759
+0.00%
$ 5.66 million $ 142,351
Jan 15, 2026 $ 0.759
-0.25%
$ 5.65 million $ 155,908
Jan 14, 2026 $ 0.761
+4.30%
$ 5.67 million $ 191,027
Jan 13, 2026 $ 0.73
+3.39%
$ 5.44 million $ 106,919
Jan 12, 2026 $ 0.706
-4.25%
$ 5.26 million $ 413,185
Jan 11, 2026 $ 0.737
+0.31%
$ 5.49 million $ 343,202
Jan 10, 2026 $ 0.735
-0.28%
$ 5.48 million $ 300,336
Jan 9, 2026 $ 0.737
-0.58%
$ 5.49 million $ 260,492
Jan 8, 2026 $ 0.741
-0.69%
$ 5.51 million $ 256,160
Jan 7, 2026 $ 0.746
-0.21%
$ 5.56 million $ 216,411
Jan 6, 2026 $ 0.748
-0.02%
$ 5.58 million $ 166,328
Jan 5, 2026 $ 0.748
+0.35%
$ 5.58 million $ 129,871
Jan 4, 2026 $ 0.745
+0.84%
$ 5.56 million $ 80,946
Jan 3, 2026 $ 0.739
+0.92%
$ 5.51 million $ 64,600
Jan 2, 2026 $ 0.732
+0.80%
$ 5.46 million $ 244,970
Jan 1, 2026 $ 0.726
+0.27%
$ 5.41 million $ 182,690
Dec 31, 2025 $ 0.723
-0.49%
$ 5.4 million $ 137,539
Dec 30, 2025 $ 0.727
+0.82%
$ 5.42 million $ 557,387
Dec 29, 2025 $ 0.722
-0.98%
$ 5.38 million $ 516,559
Dec 28, 2025 $ 0.734
+0.60%
$ 5.43 million $ 463,161
Dec 27, 2025 $ 0.73
+0.11%
$ 5.44 million $ 429,072
Dec 26, 2025 $ 0.73
+0.66%
$ 5.43 million $ 382,279
Dec 25, 2025 $ 0.732
+0.63%
$ 5.4 million $ 334,642
Dec 24, 2025 $ 0.729
-0.10%
$ 5.42 million $ 302,023
Dec 23, 2025 $ 0.727
+0.07%
$ 5.44 million $ 283,242
Dec 22, 2025 $ 0.728
+0.24%
$ 5.42 million $ 242,182
Dec 21, 2025 $ 0.728
-0.28%
$ 5.42 million $ 198,425
Dec 20, 2025 $ 0.73
+0.80%
$ 5.45 million $ 174,041
Dec 19, 2025 $ 0.726
+1.15%
$ 5.4 million $ 145,215
Dec 18, 2025 $ 0.717
-0.77%
$ 5.35 million $ 717,709
Dec 17, 2025 $ 0.725
-0.32%
$ 5.38 million $ 675,895