Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.767
+0.26%
$ 5.73 million $ 1.17 million
Oct 27, 2025 $ 0.767
+0.22%
$ 5.72 million $ 1.04 million
Oct 26, 2025 $ 0.765
-1.04%
$ 5.7 million $ 983,668
Oct 25, 2025 $ 0.771
-0.18%
$ 5.75 million $ 934,653
Oct 24, 2025 $ 0.771
+0.45%
$ 5.76 million $ 959,334
Oct 23, 2025 $ 0.767
-0.21%
$ 5.73 million $ 910,191
Oct 22, 2025 $ 0.771
+1.20%
$ 5.74 million $ 849,138
Oct 21, 2025 $ 0.775
+0.47%
$ 5.68 million $ 805,936
Oct 20, 2025 $ 0.771
+0.30%
$ 5.75 million $ 743,309
Oct 19, 2025 $ 0.77
-0.59%
$ 5.72 million $ 709,545
Oct 18, 2025 $ 0.774
-0.04%
$ 5.76 million $ 639,719
Oct 17, 2025 $ 0.774
-2.52%
$ 5.78 million $ 591,804
Oct 16, 2025 $ 0.796
-0.17%
$ 5.92 million $ 523,334
Oct 15, 2025 $ 0.798
+0.74%
$ 5.94 million $ 490,018
Oct 14, 2025 $ 0.792
-0.19%
$ 5.91 million $ 389,792
Oct 13, 2025 $ 0.794
+0.66%
$ 5.92 million $ 62,864
Oct 12, 2025 $ 0.789
-0.79%
$ 5.88 million $ 260,044
Oct 11, 2025 $ 0.795
-6.32%
$ 5.91 million $ 182,992
Oct 10, 2025 $ 0.849
-0.04%
$ 6.33 million $ 51,653
Oct 9, 2025 $ 0.849
+0.11%
$ 6.33 million $ 286,878
Oct 8, 2025 $ 0.848
-0.14%
$ 6.32 million $ 200,385
Oct 7, 2025 $ 0.849
-0.04%
$ 6.33 million $ 163,973
Oct 6, 2025 $ 0.85
+0.06%
$ 6.33 million $ 111,334
Oct 5, 2025 $ 0.849
-0.73%
$ 6.33 million $ 228,232
Oct 4, 2025 $ 0.855
-0.79%
$ 6.38 million $ 188,726
Oct 3, 2025 $ 0.854
+4.64%
$ 6.43 million $ 174,379
Oct 2, 2025 $ 0.815
-0.16%
$ 6.07 million $ 123,357
Oct 1, 2025 $ 0.817
+0.00%
$ 6.08 million $ 67,861
Sep 30, 2025 $ 0.817
-0.29%
$ 6.09 million $ 64,281
Sep 29, 2025 $ 0.818
+2.88%
$ 6.1 million $ 76,286
Sep 28, 2025 $ 0.796
-0.23%
$ 5.93 million $ 63,959
Sep 27, 2025 $ 0.798
-1.36%
$ 5.95 million $ 59,649
Sep 26, 2025 $ 0.811
-0.21%
$ 6.04 million $ 73,494
Sep 25, 2025 $ 0.813
+0.12%
$ 6.06 million $ 75,060
Sep 24, 2025 $ 0.816
+0.09%
$ 6.05 million $ 62,176
Sep 23, 2025 $ 0.815
+0.07%
$ 6.07 million $ 99,878
Sep 22, 2025 $ 0.817
+0.15%
$ 6.07 million $ 95,407
Sep 21, 2025 $ 0.817
-0.20%
$ 6.08 million $ 117,463
Sep 20, 2025 $ 0.82
+0.34%
$ 6.11 million $ 111,842
Sep 19, 2025 $ 0.814
-0.13%
$ 6.09 million $ 93,096
Sep 18, 2025 $ 0.816
+0.13%
$ 6.08 million $ 99,805
Sep 17, 2025 $ 0.812
-0.95%
$ 6.07 million $ 117,493
Sep 16, 2025 $ 0.818
+1.25%
$ 6.11 million $ 91,620
Sep 15, 2025 $ 0.804
-0.40%
$ 6.02 million $ 82,914
Sep 14, 2025 $ 0.81
+0.22%
$ 6.01 million $ 80,930
Sep 13, 2025 $ 0.809
+0.34%
$ 6.03 million $ 122,541
Sep 12, 2025 $ 0.805
+0.27%
$ 6 million $ 118,695
Sep 11, 2025 $ 0.803
-0.11%
$ 5.99 million $ 139,001
Sep 10, 2025 $ 0.804
-0.12%
$ 5.99 million $ 102,647
Sep 9, 2025 $ 0.805
-0.08%
$ 6 million $ 128,830