Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.587
-1.49%
$ 3.87 million $ 90,695
Mar 29, 2025 $ 0.596
-0.05%
$ 3.93 million $ 74,187
Mar 28, 2025 $ 0.596
+0.56%
$ 3.93 million $ 72,311
Mar 27, 2025 $ 0.593
+1.02%
$ 3.91 million $ 93,489
Mar 26, 2025 $ 0.587
-0.09%
$ 3.87 million $ 68,577
Mar 25, 2025 $ 0.587
+0.00%
$ 3.87 million $ 49,665
Mar 24, 2025 $ 0.587
+0.26%
$ 3.82 million $ 59,300
Mar 23, 2025 $ 0.584
-0.49%
$ 3.8 million $ 80,919
Mar 22, 2025 $ 0.587
+0.55%
$ 3.82 million $ 74,256
Mar 21, 2025 $ 0.584
+2.82%
$ 3.79 million $ 55,180
Mar 20, 2025 $ 0.568
+0.85%
$ 3.69 million $ 52,523
Mar 19, 2025 $ 0.563
+0.21%
$ 3.66 million $ 67,269
Mar 18, 2025 $ 0.562
-0.14%
$ 3.65 million $ 75,908
Mar 17, 2025 $ 0.563
-7.86%
$ 3.66 million $ 73,558
Mar 16, 2025 $ 0.611
+0.16%
$ 3.97 million $ 68,092
Mar 15, 2025 $ 0.61
-0.20%
$ 3.97 million $ 70,309
Mar 14, 2025 $ 0.61
+0.07%
$ 3.97 million $ 94,964
Mar 13, 2025 $ 0.61
+0.00%
$ 3.96 million $ 83,734
Mar 12, 2025 $ 0.608
-0.46%
$ 3.95 million $ 66,800
Mar 11, 2025 $ 0.611
-0.10%
$ 3.97 million $ 78,843
Mar 10, 2025 $ 0.612
+0.00%
$ 3.98 million $ 91,864
Mar 9, 2025 $ 0.612
+0.07%
$ 3.98 million $ 99,604
Mar 8, 2025 $ 0.612
-0.03%
$ 3.98 million $ 79,012
Mar 7, 2025 $ 0.612
-0.13%
$ 3.98 million $ 66,880
Mar 6, 2025 $ 0.613
+0.76%
$ 3.98 million $ 93,533
Mar 5, 2025 $ 0.608
-0.25%
$ 3.95 million $ 100,799
Mar 4, 2025 $ 0.61
+0.23%
$ 3.96 million $ 109,586
Mar 3, 2025 $ 0.608
-0.46%
$ 3.95 million $ 125,514
Mar 2, 2025 $ 0.611
-0.26%
$ 3.97 million $ 94,413
Mar 1, 2025 $ 0.613
+0.26%
$ 3.98 million $ 124,230
Feb 28, 2025 $ 0.611
-0.96%
$ 3.97 million $ 98,281
Feb 27, 2025 $ 0.617
-1.95%
$ 4.01 million $ 100,274
Feb 26, 2025 $ 0.629
+1.01%
$ 4.09 million $ 157,035
Feb 25, 2025 $ 0.623
+0.25%
$ 4.05 million $ 146,613
Feb 24, 2025 $ 0.621
+0.70%
$ 4.04 million $ 131,418
Feb 23, 2025 $ 0.617
+0.31%
$ 4.01 million $ 149,871
Feb 22, 2025 $ 0.615
+1.18%
$ 4 million $ 178,105
Feb 21, 2025 $ 0.608
-1.91%
$ 3.95 million $ 179,126
Feb 20, 2025 $ 0.62
-0.92%
$ 4.03 million $ 136,454
Feb 19, 2025 $ 0.626
-0.55%
$ 4.07 million $ 158,728
Feb 18, 2025 $ 0.629
-0.45%
$ 4.09 million $ 153,673
Feb 17, 2025 $ 0.632
+0.72%
$ 4.11 million $ 141,988
Feb 16, 2025 $ 0.627
+0.12%
$ 4.08 million $ 160,183
Feb 15, 2025 $ 0.627
+0.58%
$ 4.07 million $ 189,269
Feb 14, 2025 $ 0.624
-0.58%
$ 4.05 million $ 163,573
Feb 13, 2025 $ 0.627
+0.08%
$ 4.08 million $ 189,645
Feb 12, 2025 $ 0.627
+0.30%
$ 4.07 million $ 141,237
Feb 11, 2025 $ 0.626
+0.82%
$ 4.07 million $ 180,379
Feb 10, 2025 $ 0.62
+0.12%
$ 4.03 million $ 169,538
Feb 9, 2025 $ 0.62
-0.64%
$ 4.03 million $ 175,645