Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.666
+0.00%
$ 4.97 million $ 99,363
11:32 PM $ 0.666
+0.00%
$ 4.97 million $ 100,041
11:31 PM $ 0.667
+0.00%
$ 4.97 million $ 100,041
11:30 PM $ 0.666
+0.03%
$ 4.97 million $ 99,820
11:29 PM $ 0.666
+0.00%
$ 4.97 million $ 99,878
11:28 PM $ 0.666
+0.00%
$ 4.97 million $ 99,878
11:27 PM $ 0.666
+0.06%
$ 4.97 million $ 99,878
11:26 PM $ 0.666
+0.00%
$ 4.97 million $ 99,712
11:25 PM $ 0.665
+0.00%
$ 4.97 million $ 99,712
11:24 PM $ 0.665
+0.00%
$ 4.96 million $ 99,890
11:23 PM $ 0.665
+0.00%
$ 4.96 million $ 99,890
11:22 PM $ 0.665
+0.00%
$ 4.96 million $ 99,890
11:21 PM $ 0.665
+0.00%
$ 4.96 million $ 99,890
11:20 PM $ 0.665
-0.06%
$ 4.96 million $ 99,848
11:19 PM $ 0.665
+0.00%
$ 4.96 million $ 99,848
11:18 PM $ 0.665
-0.06%
$ 4.96 million $ 99,762
11:17 PM $ 0.666
+0.00%
$ 4.96 million $ 99,812
11:16 PM $ 0.665
-0.04%
$ 4.96 million $ 99,501
11:15 PM $ 0.666
+0.00%
$ 4.96 million $ 99,501
11:14 PM $ 0.666
+0.01%
$ 4.96 million $ 99,487
11:13 PM $ 0.665
+0.00%
$ 4.96 million $ 94,849
11:12 PM $ 0.635
+0.00%
$ 4.96 million $ 94,849
11:11 PM $ 0.635
+0.00%
$ 4.96 million $ 94,737
11:10 PM $ 0.635
-0.05%
$ 4.96 million $ 94,737
11:09 PM $ 0.635
+0.00%
$ 4.74 million $ 94,899
11:08 PM $ 0.635
+0.00%
$ 4.74 million $ 94,899
11:07 PM $ 0.635
+0.00%
$ 4.74 million $ 95,022
11:06 PM $ 0.635
+0.00%
$ 4.74 million $ 95,022
11:05 PM $ 0.635
+0.00%
$ 4.74 million $ 95,022
11:04 PM $ 0.635
+0.00%
$ 4.74 million $ 95,155
11:03 PM $ 0.635
+0.00%
$ 4.74 million $ 95,991
11:02 PM $ 0.635
-0.04%
$ 4.74 million $ 95,991
11:01 PM $ 0.635
+0.00%
$ 4.74 million $ 95,723
11:00 PM $ 0.635
+0.00%
$ 4.74 million $ 95,723
10:59 PM $ 0.635
+0.00%
$ 4.73 million $ 95,723
10:58 PM $ 0.635
+0.00%
$ 4.73 million $ 95,723
10:57 PM $ 0.635
-0.05%
$ 4.73 million $ 95,723
10:56 PM $ 0.635
+0.00%
$ 4.73 million $ 95,842
10:55 PM $ 0.635
+0.00%
$ 4.73 million $ 95,842
10:54 PM $ 0.635
+0.00%
$ 4.74 million $ 95,842
10:53 PM $ 0.635
+0.00%
$ 4.74 million $ 95,797
10:52 PM $ 0.635
+0.00%
$ 4.74 million $ 95,797
10:51 PM $ 0.635
+0.03%
$ 4.74 million $ 95,761
10:50 PM $ 0.635
+0.00%
$ 4.74 million $ 95,698
10:49 PM $ 0.635
+0.00%
$ 4.73 million $ 95,698
10:48 PM $ 0.635
+0.00%
$ 4.73 million $ 95,698
10:47 PM $ 0.635
-0.06%
$ 4.73 million $ 96,063
10:46 PM $ 0.635
+0.00%
$ 4.73 million $ 95,878
10:45 PM $ 0.636
+0.00%
$ 4.73 million $ 95,274
10:44 PM $ 0.635
-0.05%
$ 4.74 million $ 95,274
Download