LBank Historical Data

LBK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0149
-1.30%
$ -- $ 775,984
Apr 16, 2023 $ 0.0151
+2.69%
$ -- $ 790,808
Apr 15, 2023 $ 0.0147
+3.91%
$ -- $ 784,020
Apr 14, 2023 $ 0.0142
-1.21%
$ -- $ 802,991
Apr 13, 2023 $ 0.0144
+8.62%
$ -- $ 801,160
Apr 12, 2023 $ 0.0132
-0.60%
$ -- $ 809,473
Apr 11, 2023 $ 0.0136
-2.61%
$ -- $ 823,747
Apr 10, 2023 $ 0.0139
+1.54%
$ -- $ 778,882
Apr 9, 2023 $ 0.0137
-0.79%
$ -- $ 731,637
Apr 8, 2023 $ 0.0137
+0.26%
$ -- $ 791,049
Apr 7, 2023 $ 0.0137
+2.76%
$ -- $ 808,058
Apr 6, 2023 $ 0.0133
+1.64%
$ -- $ 838,321
Apr 5, 2023 $ 0.0132
+2.36%
$ -- $ 734,804
Apr 4, 2023 $ 0.0129
-0.36%
$ -- $ 791,033
Apr 3, 2023 $ 0.0129
+2.81%
$ -- $ 788,326
Apr 2, 2023 $ 0.0126
+2.05%
$ -- $ 787,092
Apr 1, 2023 $ 0.0123
-1.04%
$ -- $ 793,053
Mar 31, 2023 $ 0.0125
-3.69%
$ -- $ 778,056
Mar 30, 2023 $ 0.0129
+5.98%
$ -- $ 818,159
Mar 29, 2023 $ 0.0122
+6.86%
$ -- $ 807,194
Mar 28, 2023 $ 0.0114
+4.08%
$ -- $ 799,212
Mar 27, 2023 $ 0.011
-0.37%
$ -- $ 828,443
Mar 26, 2023 $ 0.011
+0.92%
$ -- $ 810,090
Mar 25, 2023 $ 0.0109
+0.80%
$ -- $ 798,081
Mar 24, 2023 $ 0.0108
-1.15%
$ -- $ 798,972
Mar 23, 2023 $ 0.0109
+1.49%
$ -- $ 809,755
Mar 22, 2023 $ 0.0108
+1.65%
$ -- $ 798,877
Mar 21, 2023 $ 0.0106
-0.97%
$ -- $ 768,509
Mar 20, 2023 $ 0.0107
-2.22%
$ -- $ 785,827
Mar 19, 2023 $ 0.0109
-0.96%
$ -- $ 790,666
Mar 18, 2023 $ 0.011
+1.15%
$ -- $ 820,875
Mar 17, 2023 $ 0.0108
+1.16%
$ -- $ 777,479
Mar 16, 2023 $ 0.0107
+3.28%
$ -- $ 809,744
Mar 15, 2023 $ 0.0103
-1.97%
$ -- $ 719,709
Mar 14, 2023 $ 0.0107
-2.49%
$ -- $ 822,383
Mar 13, 2023 $ 0.0109
-0.68%
$ -- $ 753,774
Mar 12, 2023 $ 0.011
+4.85%
$ -- $ 797,506
Mar 11, 2023 $ 0.0105
-0.59%
$ -- $ 779,713
Mar 10, 2023 $ 0.0105
-3.36%
$ -- $ 796,681
Mar 9, 2023 $ 0.0109
-7.96%
$ -- $ 768,717
Mar 8, 2023 $ 0.0119
+6.13%
$ -- $ 809,373
Mar 7, 2023 $ 0.0112
-4.47%
$ -- $ 801,324
Mar 6, 2023 $ 0.0117
-3.82%
$ -- $ 802,018
Mar 5, 2023 $ 0.0121
+0.49%
$ -- $ 761,827
Mar 4, 2023 $ 0.0121
-2.43%
$ -- $ 771,963
Mar 3, 2023 $ 0.0124
-1.67%
$ -- $ 818,939
Mar 2, 2023 $ 0.0126
-0.72%
$ -- $ 822,310
Mar 1, 2023 $ 0.0127
-2.75%
$ -- $ 698,877
Feb 28, 2023 $ 0.013
+2.70%
$ -- $ 819,688
Feb 27, 2023 $ 0.0127
+0.48%
$ -- $ 808,064