LBank Historical Data

LBK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0126
+1.80%
$ -- $ 791,264
Feb 25, 2023 $ 0.0124
+0.32%
$ -- $ 783,208
Feb 24, 2023 $ 0.0123
+0.42%
$ -- $ 790,113
Feb 23, 2023 $ 0.0123
+0.25%
$ -- $ 734,083
Feb 22, 2023 $ 0.0122
-6.02%
$ -- $ 815,225
Feb 21, 2023 $ 0.013
-1.91%
$ -- $ 818,969
Feb 20, 2023 $ 0.0133
+8.58%
$ -- $ 725,244
Feb 19, 2023 $ 0.0122
-3.54%
$ -- $ 747,201
Feb 18, 2023 $ 0.0127
+0.17%
$ -- $ 805,808
Feb 17, 2023 $ 0.0126
+7.63%
$ -- $ 806,220
Feb 16, 2023 $ 0.0117
-3.83%
$ -- $ 821,783
Feb 15, 2023 $ 0.0122
+2.37%
$ -- $ 795,465
Feb 14, 2023 $ 0.0119
+1.79%
$ -- $ 807,768
Feb 13, 2023 $ 0.0117
-0.31%
$ -- $ 786,945
Feb 12, 2023 $ 0.0117
+0.80%
$ -- $ 771,491
Feb 11, 2023 $ 0.0116
-2.01%
$ -- $ 794,934
Feb 10, 2023 $ 0.0119
+1.71%
$ -- $ 784,371
Feb 9, 2023 $ 0.0117
-4.87%
$ -- $ 784,818
Feb 8, 2023 $ 0.0123
-0.17%
$ -- $ 783,946
Feb 7, 2023 $ 0.0123
-1.93%
$ -- $ 761,426
Feb 6, 2023 $ 0.0125
+2.56%
$ -- $ 716,702
Feb 5, 2023 $ 0.0122
-2.21%
$ -- $ 805,199
Feb 4, 2023 $ 0.0125
+0.43%
$ -- $ 780,729
Feb 3, 2023 $ 0.0124
-1.20%
$ -- $ 810,638
Feb 2, 2023 $ 0.0126
+0.49%
$ -- $ 798,452
Feb 1, 2023 $ 0.0125
-0.44%
$ -- $ 781,687
Jan 31, 2023 $ 0.0126
+0.90%
$ -- $ 760,594
Jan 30, 2023 $ 0.0124
-4.53%
$ -- $ 734,618
Jan 29, 2023 $ 0.0131
+0.00%
$ -- $ 772,531
Jan 28, 2023 $ 0.0131
+1.60%
$ -- $ 769,064
Jan 27, 2023 $ 0.0128
+0.32%
$ -- $ 782,936
Jan 26, 2023 $ 0.0128
+3.46%
$ -- $ 792,349
Jan 25, 2023 $ 0.0123
-1.61%
$ -- $ 793,519
Jan 24, 2023 $ 0.0126
-4.03%
$ -- $ 793,000
Jan 23, 2023 $ 0.0131
+1.17%
$ -- $ 774,484
Jan 22, 2023 $ 0.0129
+3.39%
$ -- $ 765,879
Jan 21, 2023 $ 0.0125
-6.98%
$ -- $ 790,513
Jan 20, 2023 $ 0.0134
+22.16%
$ -- $ 864,949
Jan 19, 2023 $ 0.011
+4.19%
$ -- $ 791,146
Jan 18, 2023 $ 0.0106
-1.20%
$ -- $ 794,859
Jan 17, 2023 $ 0.0107
-0.05%
$ -- $ 841,175
Jan 16, 2023 $ 0.0107
+1.42%
$ -- $ 798,254
Jan 15, 2023 $ 0.0105
-0.55%
$ -- $ 756,187
Jan 14, 2023 $ 0.0106
+3.88%
$ -- $ 755,117
Jan 13, 2023 $ 0.0102
+0.20%
$ -- $ 778,039
Jan 12, 2023 $ 0.0101
+2.39%
$ -- $ 790,208
Jan 11, 2023 $ 0.00986
-2.15%
$ -- $ 790,245
Jan 10, 2023 $ 0.0101
-0.20%
$ -- $ 783,873
Jan 9, 2023 $ 0.0101
+1.08%
$ -- $ 784,467
Jan 8, 2023 $ 0.00999
+0.59%
$ -- $ 776,068