LBank Historical Data

LBK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000615
+0.02%
$ 1.23 million $ 1
Apr 17, 8 AM $ 0.000614
+0.77%
$ 1.23 million $ 1
Apr 17, 7 AM $ 0.00061
+0.20%
$ 1.22 million $ 1
Apr 17, 6 AM $ 0.000608
+0.26%
$ 1.22 million $ 1
Apr 17, 5 AM $ 0.000607
-0.29%
$ 1.21 million $ 1
Apr 17, 4 AM $ 0.000609
+0.20%
$ 1.22 million $ 1
Apr 17, 3 AM $ 0.000608
-0.12%
$ 1.22 million $ 1
Apr 17, 2 AM $ 0.000609
-0.12%
$ 1.22 million $ 1
Apr 17, 1 AM $ 0.00061
-0.50%
$ 1.22 million $ 1
Apr 17, 12 AM $ 0.000613
-0.01%
$ 1.23 million $ 1
Apr 16, 11 PM $ 0.000615
+0.48%
$ 1.23 million $ 1
Apr 16, 10 PM $ 0.000612
+0.10%
$ 1.22 million $ 1
Apr 16, 9 PM $ 0.000612
-0.34%
$ 1.22 million $ 1
Apr 16, 8 PM $ 0.000613
-0.57%
$ 1.23 million $ 1
Apr 16, 7 PM $ 0.000616
+0.63%
$ 1.23 million $ 1
Apr 16, 6 PM $ 0.000609
+0.35%
$ 1.22 million $ 1
Apr 16, 5 PM $ 0.000607
+0.33%
$ 1.21 million $ 1
Apr 16, 4 PM $ 0.000607
-0.65%
$ 1.21 million $ 1
Apr 16, 3 PM $ 0.000611
+1.29%
$ 1.22 million $ 1
Apr 16, 2 PM $ 0.000601
-0.30%
$ 1.2 million $ 1
Apr 16, 1 PM $ 0.00061
-0.16%
$ 1.22 million $ 1
Apr 16, 12 PM $ 0.000611
+1.32%
$ 1.22 million $ 1
Apr 14, 2 AM $ 0.000596
+0.04%
$ 1.19 million $ 0
Apr 14, 1 AM $ 0.000595
+0.07%
$ 1.19 million $ 0
Apr 14, 12 AM $ 0.000596
-0.16%
$ 1.19 million $ 0
Apr 13, 11 PM $ 0.000597
+0.83%
$ 1.19 million $ 0
Apr 13, 10 PM $ 0.000589
+3.59%
$ 1.18 million $ 0
Apr 13, 9 PM $ 0.000568
+0.36%
$ 1.14 million $ 0
Apr 13, 8 PM $ 0.000567
-0.42%
$ 1.13 million $ 0
Apr 13, 7 PM $ 0.000567
+0.95%
$ 1.13 million $ 0
Apr 13, 6 PM $ 0.000561
+0.21%
$ 1.12 million $ 0
Apr 13, 5 PM $ 0.000562
+0.47%
$ 1.12 million $ 0
Apr 13, 4 PM $ 0.00056
+0.89%
$ 1.12 million $ 0
Apr 13, 3 PM $ 0.000555
-0.79%
$ 1.11 million $ 0
Apr 13, 2 PM $ 0.000558
+0.51%
$ 1.12 million $ 0
Apr 13, 1 PM $ 0.00055
-0.27%
$ 1.1 million $ 0
Apr 13, 12 PM $ 0.000548
-0.44%
$ 1.1 million $ 0
Apr 13, 11 AM $ 0.00055
+0.18%
$ 1.1 million $ 0
Apr 13, 10 AM $ 0.000549
-0.19%
$ 1.1 million $ 0
Apr 13, 9 AM $ 0.000551
+0.24%
$ 1.1 million $ 0
Apr 13, 8 AM $ 0.000549
-0.28%
$ 1.1 million $ 0
Apr 13, 7 AM $ 0.00055
-0.56%
$ 1.1 million $ 0
Apr 13, 6 AM $ 0.000552
+0.31%
$ 1.1 million $ 0
Apr 13, 5 AM $ 0.00055
-0.28%
$ 1.1 million $ 0
Apr 13, 4 AM $ 0.000553
+0.19%
$ 1.11 million $ 0
Apr 13, 3 AM $ 0.000551
-0.05%
$ 1.1 million $ 0
Apr 13, 2 AM $ 0.000552
-0.22%
$ 1.1 million $ 0
Apr 11, 4 PM $ 0.000567
+0.29%
$ 1.13 million $ 1
Apr 11, 3 PM $ 0.000565
+0.25%
$ 1.13 million $ 1
Apr 11, 2 PM $ 0.000563
-0.05%
$ 1.13 million $ 1