LBank Historical Data

LBK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0147
+0.09%
$ -- $ 1.07 million
Nov 17, 2022 $ 0.0147
-5.55%
$ -- $ 1.02 million
Nov 16, 2022 $ 0.0155
-2.45%
$ -- $ 677,763
Nov 15, 2022 $ 0.0158
-5.52%
$ -- $ 782,489
Nov 14, 2022 $ 0.0168
-3.80%
$ -- $ 807,370
Nov 13, 2022 $ 0.0175
+0.35%
$ -- $ 797,684
Nov 12, 2022 $ 0.0176
+3.85%
$ -- $ 774,263
Nov 11, 2022 $ 0.0169
-1.72%
$ -- $ 690,194
Nov 10, 2022 $ 0.0172
+0.12%
$ -- $ 770,528
Nov 9, 2022 $ 0.0173
-7.88%
$ -- $ 818,187
Nov 8, 2022 $ 0.0189
+2.73%
$ -- $ 753,529
Nov 7, 2022 $ 0.0184
+1.31%
$ -- $ 761,857
Nov 6, 2022 $ 0.0181
+0.80%
$ -- $ 683,228
Nov 5, 2022 $ 0.018
+0.91%
$ -- $ 704,085
Nov 4, 2022 $ 0.0178
+0.30%
$ -- $ 696,954
Nov 3, 2022 $ 0.0178
+1.57%
$ -- $ 774,962
Nov 2, 2022 $ 0.0175
+1.32%
$ -- $ 867,683
Nov 1, 2022 $ 0.0172
+2.66%
$ -- $ 595,006
Oct 31, 2022 $ 0.0168
-2.26%
$ -- $ 715,741
Oct 30, 2022 $ 0.0171
+0.75%
$ -- $ 778,623
Oct 29, 2022 $ 0.017
-0.36%
$ -- $ 750,110
Oct 28, 2022 $ 0.0171
+1.61%
$ -- $ 763,592
Oct 27, 2022 $ 0.0168
+0.10%
$ -- $ 792,990
Oct 26, 2022 $ 0.0169
+0.83%
$ -- $ 779,952
Oct 25, 2022 $ 0.0167
+0.93%
$ -- $ 648,737
Oct 24, 2022 $ 0.0165
+1.58%
$ -- $ 717,965
Oct 23, 2022 $ 0.0163
+1.20%
$ -- $ 829,702
Oct 22, 2022 $ 0.0161
-3.91%
$ -- $ 834,738
Oct 21, 2022 $ 0.0167
-1.48%
$ -- $ 424,175
Oct 20, 2022 $ 0.017
-5.48%
$ -- $ 788,444
Oct 19, 2022 $ 0.018
+5.12%
$ -- $ 797,739
Oct 18, 2022 $ 0.0171
-4.42%
$ -- $ 788,676
Oct 17, 2022 $ 0.0179
+8.64%
$ -- $ 778,768
Oct 16, 2022 $ 0.0165
+1.20%
$ -- $ 701,236
Oct 15, 2022 $ 0.0163
-1.30%
$ -- $ 742,349
Oct 14, 2022 $ 0.0165
+0.72%
$ -- $ 751,449
Oct 13, 2022 $ 0.0163
-5.92%
$ -- $ 787,276
Oct 12, 2022 $ 0.0174
-3.17%
$ -- $ 742,972
Oct 11, 2022 $ 0.0179
+0.72%
$ -- $ 694,017
Oct 10, 2022 $ 0.0178
-0.21%
$ -- $ 764,593
Oct 9, 2022 $ 0.0178
+5.37%
$ -- $ 785,659
Oct 8, 2022 $ 0.0169
-5.15%
$ -- $ 743,112
Oct 7, 2022 $ 0.0178
+0.51%
$ -- $ 780,712
Oct 6, 2022 $ 0.0179
+5.43%
$ -- $ 729,377
Oct 5, 2022 $ 0.017
-2.69%
$ -- $ 766,271
Oct 4, 2022 $ 0.0174
+1.95%
$ -- $ 732,873
Oct 3, 2022 $ 0.0171
+0.52%
$ -- $ 707,930
Oct 2, 2022 $ 0.017
-4.20%
$ -- $ 742,102
Oct 1, 2022 $ 0.0177
+0.88%
$ -- $ 730,135
Sep 30, 2022 $ 0.0176
+0.63%
$ -- $ 760,067