LBank Historical Data

LBK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0174
+2.22%
$ -- $ 846,225
Sep 28, 2022 $ 0.0171
+5.51%
$ -- $ 692,329
Sep 27, 2022 $ 0.0162
+3.99%
$ -- $ 746,998
Sep 26, 2022 $ 0.0155
-3.82%
$ -- $ 693,240
Sep 25, 2022 $ 0.0161
+3.17%
$ -- $ 692,725
Sep 24, 2022 $ 0.0156
-2.31%
$ -- $ 688,661
Sep 23, 2022 $ 0.0159
+2.60%
$ -- $ 681,387
Sep 22, 2022 $ 0.0155
-1.91%
$ -- $ 684,020
Sep 21, 2022 $ 0.0159
+1.90%
$ -- $ 697,261
Sep 20, 2022 $ 0.0156
-5.81%
$ -- $ 688,404
Sep 19, 2022 $ 0.0166
-1.85%
$ -- $ 679,366
Sep 18, 2022 $ 0.0169
-2.04%
$ -- $ 681,127
Sep 17, 2022 $ 0.017
+4.07%
$ -- $ 684,497
Sep 16, 2022 $ 0.0163
+4.15%
$ -- $ 766,561
Sep 15, 2022 $ 0.0157
+0.20%
$ -- $ 712,050
Sep 14, 2022 $ 0.0157
+7.75%
$ -- $ 694,951
Sep 13, 2022 $ 0.0145
-3.07%
$ -- $ 686,796
Sep 12, 2022 $ 0.015
+3.75%
$ -- $ 679,581
Sep 11, 2022 $ 0.0144
+2.06%
$ -- $ 674,338
Sep 10, 2022 $ 0.0141
+7.03%
$ -- $ 754,357
Sep 9, 2022 $ 0.0132
+1.98%
$ -- $ 736,169
Sep 8, 2022 $ 0.013
+0.07%
$ -- $ 760,569
Sep 7, 2022 $ 0.013
+1.60%
$ -- $ 699,743
Sep 6, 2022 $ 0.0128
-1.69%
$ -- $ 739,559
Sep 5, 2022 $ 0.0131
-1.76%
$ -- $ 802,662
Sep 4, 2022 $ 0.0133
+0.34%
$ -- $ 795,901
Sep 3, 2022 $ 0.0133
+0.63%
$ -- $ 761,269
Sep 2, 2022 $ 0.0132
+0.90%
$ -- $ 765,433
Sep 1, 2022 $ 0.0131
+1.93%
$ -- $ 773,273
Aug 31, 2022 $ 0.0128
+0.33%
$ -- $ 768,579
Aug 30, 2022 $ 0.0128
-3.25%
$ -- $ 778,650
Aug 29, 2022 $ 0.0132
+4.12%
$ -- $ 775,620
Aug 28, 2022 $ 0.0127
+6.24%
$ -- $ 779,017
Aug 27, 2022 $ 0.012
-1.41%
$ -- $ 669,624
Aug 26, 2022 $ 0.0122
-1.57%
$ -- $ 729,318
Aug 25, 2022 $ 0.0123
-5.54%
$ -- $ 791,439
Aug 24, 2022 $ 0.013
+2.50%
$ -- $ 748,999
Aug 23, 2022 $ 0.0127
+5.02%
$ -- $ 767,929
Aug 22, 2022 $ 0.0121
+1.83%
$ -- $ 763,367
Aug 21, 2022 $ 0.0118
-0.25%
$ -- $ 710,877
Aug 20, 2022 $ 0.0118
-2.16%
$ -- $ 737,076
Aug 19, 2022 $ 0.0121
-2.75%
$ -- $ 797,435
Aug 18, 2022 $ 0.0124
+0.70%
$ -- $ 765,084
Aug 17, 2022 $ 0.0124
-1.12%
$ -- $ 769,180
Aug 16, 2022 $ 0.0125
+1.00%
$ -- $ 767,910
Aug 15, 2022 $ 0.0124
+0.70%
$ -- $ 783,778
Aug 14, 2022 $ 0.0123
-0.83%
$ -- $ 752,633
Aug 13, 2022 $ 0.0124
-0.57%
$ -- $ 781,222
Aug 12, 2022 $ 0.0125
+0.95%
$ -- $ 796,498
Aug 11, 2022 $ 0.0123
-3.69%
$ -- $ 708,577