LBank Historical Data

LBK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0506
-4.03%
$ -- $ 1.67 million
Nov 26, 2021 $ 0.0531
-6.23%
$ -- $ 1.44 million
Nov 25, 2021 $ 0.0565
+17.77%
$ -- $ 904,568
Nov 24, 2021 $ 0.0479
+37.83%
$ -- $ 748,849
Nov 23, 2021 $ 0.0346
+8.21%
$ -- $ 323,201
Nov 22, 2021 $ 0.0319
+2.58%
$ -- $ 186,294
Nov 21, 2021 $ 0.0312
-2.62%
$ -- $ 166,770
Nov 20, 2021 $ 0.032
-3.14%
$ -- $ 190,047
Nov 19, 2021 $ 0.0332
+10.48%
$ -- $ 307,493
Nov 18, 2021 $ 0.0301
+3.16%
$ -- $ 274,673
Nov 17, 2021 $ 0.0292
+6.80%
$ -- $ 201,714
Nov 16, 2021 $ 0.0273
+0.90%
$ -- $ 260,073
Nov 15, 2021 $ 0.0272
-8.43%
$ -- $ 165,091
Nov 14, 2021 $ 0.0297
-3.45%
$ -- $ 222,125
Nov 13, 2021 $ 0.0307
+6.55%
$ -- $ 188,768
Nov 12, 2021 $ 0.0289
-5.00%
$ -- $ 205,831
Nov 11, 2021 $ 0.0305
-3.02%
$ -- $ 166,334
Nov 10, 2021 $ 0.0313
+3.54%
$ -- $ 256,947
Nov 9, 2021 $ 0.0302
+3.70%
$ -- $ 278,005
Nov 8, 2021 $ 0.0298
-5.31%
$ -- $ 293,599
Nov 7, 2021 $ 0.0314
+16.33%
$ -- $ 357,235
Nov 6, 2021 $ 0.0271
-1.92%
$ -- $ 223,754
Nov 5, 2021 $ 0.0275
+11.40%
$ -- $ 285,669
Nov 4, 2021 $ 0.0248
+6.93%
$ -- $ 197,960
Nov 3, 2021 $ 0.0231
+1.47%
$ -- $ 171,235
Nov 2, 2021 $ 0.0228
-0.85%
$ -- $ 161,853
Nov 1, 2021 $ 0.023
-0.84%
$ -- $ 159,058
Oct 31, 2021 $ 0.0232
-3.25%
$ -- $ 171,681
Oct 30, 2021 $ 0.0239
-3.08%
$ -- $ 199,130
Oct 29, 2021 $ 0.0247
+4.03%
$ -- $ 154,926
Oct 28, 2021 $ 0.0238
-1.11%
$ -- $ 179,926
Oct 27, 2021 $ 0.0241
+4.80%
$ -- $ 260,361
Oct 26, 2021 $ 0.023
-16.70%
$ -- $ 254,532
Oct 25, 2021 $ 0.0275
+17.81%
$ -- $ 277,738
Oct 24, 2021 $ 0.0246
-17.99%
$ -- $ 281,868
Oct 23, 2021 $ 0.03
+2.84%
$ -- $ 562,496
Oct 22, 2021 $ 0.0281
+131.93%
$ -- $ 725,958
Oct 21, 2021 $ 0.0121
-0.69%
$ -- $ 140,125
Oct 20, 2021 $ 0.0122
+8.04%
$ -- $ 146,357
Oct 19, 2021 $ 0.0111
+8.68%
$ -- $ 148,321
Oct 18, 2021 $ 0.0102
+2.60%
$ -- $ 129,206
Oct 17, 2021 $ 0.00993
+7.97%
$ -- $ 131,602
Oct 16, 2021 $ 0.00919
-5.66%
$ -- $ 133,796
Oct 15, 2021 $ 0.00963
+4.97%
$ -- $ 134,387
Oct 14, 2021 $ 0.00918
-0.93%
$ -- $ 121,676
Oct 13, 2021 $ 0.00927
+1.39%
$ -- $ 110,761
Oct 12, 2021 $ 0.00914
-2.63%
$ -- $ 121,300
Oct 11, 2021 $ 0.00938
-2.65%
$ -- $ 130,272
Oct 10, 2021 $ 0.00963
-1.22%
$ -- $ 135,800
Oct 9, 2021 $ 0.00977
+3.28%
$ -- $ 139,588