LBank Historical Data

LBK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00946
+2.24%
$ -- $ 126,390
Oct 7, 2021 $ 0.00925
-6.79%
$ -- $ 137,996
Oct 6, 2021 $ 0.00991
+1.14%
$ -- $ 124,343
Oct 5, 2021 $ 0.0098
-0.33%
$ -- $ 128,680
Oct 4, 2021 $ 0.00983
-6.38%
$ -- $ 131,078
Oct 3, 2021 $ 0.0105
+3.04%
$ -- $ 116,320
Oct 2, 2021 $ 0.0102
-5.73%
$ -- $ 136,807
Oct 1, 2021 $ 0.0108
+7.05%
$ -- $ 138,374
Sep 30, 2021 $ 0.0101
-1.67%
$ -- $ 133,248
Sep 29, 2021 $ 0.0103
+5.24%
$ -- $ 118,911
Sep 28, 2021 $ 0.00977
+1.98%
$ -- $ 125,854
Sep 27, 2021 $ 0.00958
+5.74%
$ -- $ 132,995
Sep 26, 2021 $ 0.00906
-4.79%
$ -- $ 126,478
Sep 25, 2021 $ 0.00948
-16.01%
$ -- $ 123,272
Sep 24, 2021 $ 0.0113
-1.34%
$ -- $ 141,892
Sep 23, 2021 $ 0.0114
-2.81%
$ -- $ 136,757
Sep 22, 2021 $ 0.0118
+11.19%
$ -- $ 119,758
Sep 21, 2021 $ 0.0106
-4.46%
$ -- $ 118,885
Sep 20, 2021 $ 0.0111
-8.19%
$ -- $ 131,581
Sep 19, 2021 $ 0.0121
-3.01%
$ -- $ 121,649
Sep 18, 2021 $ 0.0124
+3.17%
$ -- $ 136,779
Sep 17, 2021 $ 0.012
+1.94%
$ -- $ 125,569
Sep 16, 2021 $ 0.0118
+9.13%
$ -- $ 148,310
Sep 15, 2021 $ 0.0108
+4.88%
$ -- $ 125,408
Sep 14, 2021 $ 0.0104
+2.00%
$ -- $ 122,189
Sep 13, 2021 $ 0.0102
-7.49%
$ -- $ 130,864
Sep 12, 2021 $ 0.011
+5.09%
$ -- $ 130,868
Sep 11, 2021 $ 0.0104
-1.89%
$ -- $ 116,228
Sep 10, 2021 $ 0.0106
-0.46%
$ -- $ 126,859
Sep 9, 2021 $ 0.0107
+0.68%
$ -- $ 154,576
Sep 8, 2021 $ 0.0106
-3.97%
$ -- $ 122,883
Sep 7, 2021 $ 0.011
-5.28%
$ -- $ 134,227
Sep 6, 2021 $ 0.0116
-3.02%
$ -- $ 114,776
Sep 5, 2021 $ 0.012
+0.37%
$ -- $ 136,854
Sep 4, 2021 $ 0.0119
-3.58%
$ -- $ 147,420
Sep 3, 2021 $ 0.0124
+0.78%
$ -- $ 109,563
Sep 2, 2021 $ 0.0123
+1.43%
$ -- $ 146,050
Sep 1, 2021 $ 0.0121
-2.79%
$ -- $ 134,573
Aug 31, 2021 $ 0.0125
+3.42%
$ -- $ 118,447
Aug 30, 2021 $ 0.012
-1.84%
$ -- $ 134,665
Aug 29, 2021 $ 0.0123
-0.72%
$ -- $ 118,276
Aug 28, 2021 $ 0.0124
-4.00%
$ -- $ 115,939
Aug 27, 2021 $ 0.0129
-0.01%
$ -- $ 110,244
Aug 26, 2021 $ 0.0129
-2.92%
$ -- $ 142,116
Aug 25, 2021 $ 0.0133
+0.14%
$ -- $ 31,588
Aug 24, 2021 $ 0.0133
-6.58%
$ -- $ 11,126
Aug 23, 2021 $ 0.0142
+11.77%
$ -- $ 259,981
Aug 22, 2021 $ 0.0128
-1.52%
$ -- $ 403,681
Aug 21, 2021 $ 0.013
-1.14%
$ -- $ 352,636
Aug 20, 2021 $ 0.0131
+1.32%
$ -- $ 161,472