LBank Historical Data

LBK Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0319
-5.78%
$ -- $ 1.8 million
May 7, 2021 $ 0.0338
+11.65%
$ -- $ 2.06 million
May 6, 2021 $ 0.0302
-8.47%
$ -- $ 1.43 million
May 5, 2021 $ 0.0332
+26.26%
$ -- $ 2.31 million
May 4, 2021 $ 0.0263
-11.36%
$ -- $ 2.21 million
May 3, 2021 $ 0.0294
-4.54%
$ -- $ 3.27 million
May 2, 2021 $ 0.0308
+16.73%
$ -- $ 1.66 million
May 1, 2021 $ 0.0264
+8.18%
$ -- $ 1.44 million
Apr 30, 2021 $ 0.0247
-2.28%
$ -- $ 1.39 million
Apr 29, 2021 $ 0.0253
+10.55%
$ -- $ 1.63 million
Apr 28, 2021 $ 0.0229
+0.65%
$ -- $ 1.18 million
Apr 27, 2021 $ 0.0227
+8.71%
$ -- $ 933,476
Apr 26, 2021 $ 0.0209
+1.27%
$ -- $ 953,370
Apr 25, 2021 $ 0.0206
-2.27%
$ -- $ 1.59 million
Apr 24, 2021 $ 0.0211
-3.27%
$ -- $ 1.4 million
Apr 23, 2021 $ 0.0218
-0.61%
$ -- $ 1.16 million
Apr 22, 2021 $ 0.022
-4.43%
$ -- $ 1.26 million
Apr 21, 2021 $ 0.023
+4.19%
$ -- $ 1.47 million
Apr 20, 2021 $ 0.0221
+4.72%
$ -- $ 1.14 million
Apr 19, 2021 $ 0.0211
-5.91%
$ -- $ 1.47 million
Apr 18, 2021 $ 0.0225
-15.13%
$ -- $ 1.49 million
Apr 17, 2021 $ 0.0265
-2.91%
$ -- $ 1.29 million
Apr 16, 2021 $ 0.0273
-10.80%
$ -- $ 1.39 million
Apr 15, 2021 $ 0.0308
-4.96%
$ -- $ 1.66 million
Apr 14, 2021 $ 0.0324
-4.68%
$ -- $ 2.46 million
Apr 13, 2021 $ 0.0339
-3.55%
$ -- $ 2.7 million
Apr 12, 2021 $ 0.0351
-4.92%
$ -- $ 3.79 million
Apr 11, 2021 $ 0.0371
+14.78%
$ -- $ 2.08 million
Apr 10, 2021 $ 0.0324
-14.13%
$ -- $ 2.14 million
Apr 9, 2021 $ 0.0378
+24.70%
$ -- $ 5.14 million
Apr 8, 2021 $ 0.0303
+25.07%
$ -- $ 2.11 million
Apr 7, 2021 $ 0.0243
-2.65%
$ -- $ 674,345
Apr 6, 2021 $ 0.0249
+28.00%
$ -- $ 1.47 million
Apr 5, 2021 $ 0.0195
+3.54%
$ -- $ 233,869
Apr 4, 2021 $ 0.0188
+6.76%
$ -- $ 164,825
Apr 3, 2021 $ 0.0177
-0.11%
$ -- $ 138,387
Apr 2, 2021 $ 0.0177
+8.14%
$ -- $ 173,499
Apr 1, 2021 $ 0.0164
+4.92%
$ -- $ 115,422
Mar 30, 2021 $ 0.0148
+6.78%
$ -- $ 59,279
Mar 29, 2021 $ 0.0139
+3.75%
$ -- $ 36,912
Mar 28, 2021 $ 0.0134
+1.13%
$ -- $ 34,859
Mar 27, 2021 $ 0.0132
-1.86%
$ -- $ 46,234
Mar 26, 2021 $ 0.0135
+3.09%
$ -- $ 60,907
Mar 25, 2021 $ 0.0131
-5.30%
$ -- $ 82,865
Mar 24, 2021 $ 0.0138
+8.33%
$ -- $ 314,659
Mar 23, 2021 $ 0.0128
-5.61%
$ -- $ 333,096
Mar 22, 2021 $ 0.0135
-9.92%
$ -- $ 514,509
Mar 21, 2021 $ 0.015
-3.46%
$ -- $ 457,692
Mar 20, 2021 $ 0.0155
+0.33%
$ -- $ 385,345
Mar 19, 2021 $ 0.0154
+11.31%
$ -- $ 291,146