LBank Historical Data

LBK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0116
+2.92%
$ -- $ 154,484
Jun 27, 2021 $ 0.0113
+0.63%
$ -- $ 143,143
Jun 26, 2021 $ 0.0112
-3.94%
$ -- $ 199,935
Jun 25, 2021 $ 0.0116
-5.19%
$ -- $ 176,061
Jun 24, 2021 $ 0.0123
-2.11%
$ -- $ 273,697
Jun 23, 2021 $ 0.0126
+16.69%
$ -- $ 439,056
Jun 22, 2021 $ 0.0108
-8.32%
$ -- $ 231,756
Jun 21, 2021 $ 0.0117
-17.73%
$ -- $ 369,374
Jun 20, 2021 $ 0.0142
-0.71%
$ -- $ 313,935
Jun 19, 2021 $ 0.0143
+2.24%
$ -- $ 324,608
Jun 18, 2021 $ 0.014
-5.49%
$ -- $ 434,016
Jun 17, 2021 $ 0.0148
+2.17%
$ -- $ 747,878
Jun 16, 2021 $ 0.0145
-2.40%
$ -- $ 352,245
Jun 15, 2021 $ 0.0148
+1.11%
$ -- $ 691,980
Jun 14, 2021 $ 0.0146
+0.31%
$ -- $ 584,206
Jun 13, 2021 $ 0.0146
+1.20%
$ -- $ 420,312
Jun 12, 2021 $ 0.0144
-0.20%
$ -- $ 568,010
Jun 11, 2021 $ 0.0144
-2.34%
$ -- $ 1.34 million
Jun 10, 2021 $ 0.0148
+5.52%
$ -- $ 1.14 million
Jun 9, 2021 $ 0.014
+3.83%
$ -- $ 368,186
Jun 8, 2021 $ 0.0135
-6.72%
$ -- $ 351,721
Jun 7, 2021 $ 0.0145
-3.98%
$ -- $ 512,658
Jun 6, 2021 $ 0.0151
+2.61%
$ -- $ 778,673
Jun 5, 2021 $ 0.0147
-6.65%
$ -- $ 767,475
Jun 4, 2021 $ 0.0158
-12.28%
$ -- $ 863,192
Jun 3, 2021 $ 0.018
-1.61%
$ -- $ 786,538
Jun 2, 2021 $ 0.0183
+4.19%
$ -- $ 686,418
Jun 1, 2021 $ 0.0176
+15.65%
$ -- $ 448,093
May 30, 2021 $ 0.0144
+1.09%
$ -- $ 365,568
May 29, 2021 $ 0.0143
-2.68%
$ -- $ 371,093
May 28, 2021 $ 0.0146
-3.85%
$ -- $ 384,212
May 27, 2021 $ 0.0149
+7.95%
$ -- $ 394,361
May 26, 2021 $ 0.0138
+11.43%
$ -- $ 367,677
May 25, 2021 $ 0.0124
-17.47%
$ -- $ 371,394
May 24, 2021 $ 0.015
+44.50%
$ -- $ 439,577
May 23, 2021 $ 0.0104
-15.93%
$ -- $ 313,006
May 22, 2021 $ 0.0124
-10.98%
$ -- $ 364,154
May 21, 2021 $ 0.0139
-23.30%
$ -- $ 401,094
May 20, 2021 $ 0.0181
-1.96%
$ -- $ 481,683
May 19, 2021 $ 0.0185
-26.30%
$ -- $ 665,016
May 18, 2021 $ 0.0251
+0.51%
$ -- $ 681,089
May 17, 2021 $ 0.0249
-8.51%
$ -- $ 793,133
May 16, 2021 $ 0.0274
+0.17%
$ -- $ 648,513
May 15, 2021 $ 0.0273
-6.69%
$ -- $ 790,998
May 14, 2021 $ 0.0293
+16.70%
$ -- $ 789,105
May 13, 2021 $ 0.0251
-12.89%
$ -- $ 694,563
May 12, 2021 $ 0.0288
-8.60%
$ -- $ 1.64 million
May 11, 2021 $ 0.0316
+18.77%
$ -- $ 811,867
May 10, 2021 $ 0.0264
-11.85%
$ -- $ 1.28 million
May 9, 2021 $ 0.0299
-6.54%
$ -- $ 1.63 million