TriumphX Historical Data

TRIX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000012
-32.36%
$ -- $ 144
Dec 3, 2023 $ 0.0000177
+12.71%
$ 177,395 $ 125
Dec 2, 2023 $ 0.0000157
+13.73%
$ 157,396 $ 68
Dec 1, 2023 $ 0.0000158
+0.38%
$ 158,096 $ 68
Nov 30, 2023 $ 0.0000157
-0.06%
$ 157,496 $ 20
Nov 29, 2023 $ 0.0000158
-12.10%
$ 157,596 $ 154
Nov 28, 2023 $ 0.0000179
-22.58%
$ 179,295 $ 129
Nov 27, 2023 $ 0.0000232
+88.45%
$ 231,594 $ 284
Nov 26, 2023 $ 0.0000123
+2.16%
$ 122,897 $ 35
Nov 25, 2023 $ 0.000012
-14.13%
$ 120,297 $ 87
Nov 24, 2023 $ 0.000014
-39.03%
$ 140,096 $ 22
Nov 23, 2023 $ 0.0000153
-15.08%
$ 152,596 $ 209
Nov 22, 2023 $ 0.000018
+28.08%
$ 179,695 $ 353
Nov 21, 2023 $ 0.000014
-13.07%
$ 140,296 $ 201
Nov 20, 2023 $ 0.0000235
+0.00%
$ 234,994 $ 12
Nov 19, 2023 $ 0.0000235
+2.22%
$ 234,994 $ 29
Nov 18, 2023 $ 0.000023
-1.88%
$ 229,894 $ 16
Nov 17, 2023 $ 0.0000234
+34.35%
$ 234,294 $ 39
Nov 16, 2023 $ 0.0000174
-16.95%
$ 174,396 $ 83
Nov 15, 2023 $ 0.000021
+19.05%
$ 209,995 $ 191
Nov 14, 2023 $ 0.0000176
-26.32%
$ 176,395 $ 120
Nov 13, 2023 $ 0.0000239
+0.00%
$ 239,394 $ 55
Nov 12, 2023 $ 0.0000239
+19.82%
$ 239,394 $ 82
Nov 11, 2023 $ 0.0000171
+0.00%
$ 171,096 $ 13
Nov 10, 2023 $ 0.0000171
-14.36%
$ 171,096 $ 18
Nov 9, 2023 $ 0.00002
+16.84%
$ 199,795 $ 77
Nov 8, 2023 $ 0.0000171
-14.41%
$ 170,996 $ 34
Nov 7, 2023 $ 0.00002
-3.19%
$ 199,795 $ 64
Nov 6, 2023 $ 0.0000206
-13.27%
$ 206,521 $ 227
Nov 5, 2023 $ 0.0000238
-1.72%
$ 237,928 $ 113
Nov 4, 2023 $ 0.0000242
+41.48%
$ 242,293 $ 2,023
Nov 3, 2023 $ 0.0000301
-6.53%
$ 300,850 $ 339
Nov 2, 2023 $ 0.0000201
-41.12%
$ 201,455 $ 695
Nov 1, 2023 $ 0.0000342
+0.04%
$ 342,053 $ 72
Oct 31, 2023 $ 0.0000342
-0.17%
$ 341,734 $ 14
Oct 30, 2023 $ 0.0000342
-2.26%
$ 342,235 $ 18
Oct 29, 2023 $ 0.000035
-0.07%
$ 350,334 $ 5
Oct 28, 2023 $ 0.000035
+16.81%
$ 350,466 $ 97
Oct 27, 2023 $ 0.00003
+7.30%
$ 299,960 $ 183
Oct 26, 2023 $ 0.000028
+38.04%
$ 279,579 $ 200
Oct 25, 2023 $ 0.0000203
-19.00%
$ 202,599 $ 130
Oct 24, 2023 $ 0.000025
+0.39%
$ 250,236 $ 117
Oct 23, 2023 $ 0.0000249
+22.55%
$ 249,312 $ 126
Oct 22, 2023 $ 0.0000204
+19.88%
$ 203,527 $ 1,445
Oct 21, 2023 $ 0.000017
-0.08%
$ 169,785 $ 69
Oct 20, 2023 $ 0.000017
+21.81%
$ 169,869 $ 45
Oct 19, 2023 $ 0.0000139
-10.72%
$ 139,449 $ 1,294
Oct 18, 2023 $ 0.0000239
-0.54%
$ 238,929 $ 159
Oct 17, 2023 $ 0.000024
+9.18%
$ 240,202 $ 314
Oct 16, 2023 $ 0.000022
-0.37%
$ 220,030 $ 22
Download