TriumphX Historical Data

TRIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000221
+40.86%
$ 220,838 $ 10
Oct 14, 2023 $ 0.0000157
-3.36%
$ 156,831 $ 118
Oct 13, 2023 $ 0.0000162
-13.66%
$ 162,329 $ 64
Oct 12, 2023 $ 0.0000188
-0.55%
$ 188,021 $ 3
Oct 11, 2023 $ 0.0000189
-15.14%
$ 189,040 $ 10
Oct 10, 2023 $ 0.0000223
+13.85%
$ 222,802 $ 46
Oct 9, 2023 $ 0.0000196
-11.96%
$ 195,735 $ 30
Oct 8, 2023 $ 0.0000222
+1.14%
$ 222,275 $ 41
Oct 7, 2023 $ 0.000022
+24.18%
$ 219,908 $ 167
Oct 6, 2023 $ 0.0000201
-13.41%
$ 200,617 $ 29
Oct 5, 2023 $ 0.0000178
-0.14%
$ 177,865 $ 185
Oct 4, 2023 $ 0.0000208
+19.96%
$ 207,553 $ 2,267
Oct 3, 2023 $ 0.000024
+8.84%
$ 239,555 $ 877
Oct 2, 2023 $ 0.0000274
+120.06%
$ 274,360 $ 625
Oct 1, 2023 $ 0.0000125
-30.78%
$ 124,669 $ 296
Sep 30, 2023 $ 0.000018
+1.56%
$ 180,118 $ 227
Sep 29, 2023 $ 0.000018
-0.10%
$ 179,949 $ 7
Sep 28, 2023 $ 0.000018
+0.09%
$ 180,147 $ 11
Sep 27, 2023 $ 0.000018
-0.07%
$ 180,011 $ 4
Sep 26, 2023 $ 0.00002
+36.07%
$ 199,893 $ 1,574
Sep 25, 2023 $ 0.0000144
+7.96%
$ 144,137 $ 242
Sep 24, 2023 $ 0.0000133
-7.83%
$ 133,454 $ 23
Sep 23, 2023 $ 0.0000145
+0.27%
$ 144,787 $ 10
Sep 22, 2023 $ 0.0000144
+9.35%
$ 144,444 $ 16
Sep 21, 2023 $ 0.0000132
-9.29%
$ 132,122 $ 60
Sep 20, 2023 $ 0.0000146
+11.88%
$ 145,614 $ 284
Sep 19, 2023 $ 0.000013
-0.13%
$ 130,160 $ 64
Sep 18, 2023 $ 0.000013
+3.29%
$ 130,371 $ 3
Sep 17, 2023 $ 0.0000161
+27.60%
$ 161,299 $ 27
Sep 16, 2023 $ 0.0000126
+0.15%
$ 126,413 $ 265
Sep 15, 2023 $ 0.0000126
+0.70%
$ 126,216 $ 105
Sep 14, 2023 $ 0.0000125
-40.82%
$ 125,309 $ 286
Sep 13, 2023 $ 0.0000212
+40.81%
$ 211,738 $ 327
Sep 12, 2023 $ 0.000015
+1.96%
$ 150,387 $ 50
Sep 11, 2023 $ 0.0000147
+21.78%
$ 147,486 $ 347
Sep 10, 2023 $ 0.0000121
-8.42%
$ 121,102 $ 105
Sep 9, 2023 $ 0.0000195
+81.67%
$ 195,384 $ 472
Sep 8, 2023 $ 0.0000118
-25.09%
$ 118,411 $ 850
Sep 7, 2023 $ 0.0000158
-2.85%
$ 157,999 $ 308
Sep 6, 2023 $ 0.0000163
-14.65%
$ 162,632 $ 939
Sep 5, 2023 $ 0.0000191
+5.89%
$ 190,635 $ 173
Sep 4, 2023 $ 0.000018
-25.07%
$ 180,130 $ 1,457
Sep 3, 2023 $ 0.000024
+78.86%
$ 240,467 $ 487
Sep 2, 2023 $ 0.0000134
+33.16%
$ 134,406 $ 120
Sep 1, 2023 $ 0.0000101
+0.02%
$ -- $ 0
Aug 31, 2023 $ 0.0000102
+0.35%
$ 101,507 $ 0
Aug 30, 2023 $ 0.0000101
+0.14%
$ 101,161 $ 2
Aug 29, 2023 $ 0.0000101
-0.16%
$ 101,014 $ 76
Aug 28, 2023 $ 0.000018
-0.34%
$ 180,056 $ 4
Aug 26, 2023 $ 0.000018
+0.02%
$ -- $ 1