TriumphX Historical Data

TRIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00027
-81.91%
$ 2.7 million $ 356,688
Dec 12 $ 0.00026
-24.82%
$ 2.6 million $ 365,296
Dec 5 $ 0.000344
-0.61%
$ 3.46 million $ 426,861
Nov 28 $ 0.000346
+2.62%
$ 3.46 million $ 397,920
Nov 21 $ 0.000345
-9.57%
$ 3.37 million $ 423,715
Nov 14 $ 0.000378
-9.27%
$ 3.82 million $ 359,296
Nov 7 $ 0.000413
-23.95%
$ 4.13 million $ 613,308
Oct 31 $ 0.000544
+3.81%
$ 5.44 million $ 468,946
Oct 24 $ 0.000524
-11.83%
$ 5.24 million $ 749,885
Oct 17 $ 0.000593
-9.59%
$ 5.93 million $ 724,421
Oct 10 $ 0.000656
-13.54%
$ 6.56 million $ 784,955
Oct 3 $ 0.000759
-3.43%
$ 7.59 million $ 645,581
Sep 26 $ 0.000787
-0.87%
$ 7.87 million $ 1.73 million
Sep 19 $ 0.000802
-15.02%
$ 7.94 million $ 750,654
Sep 12 $ 0.000933
-14.30%
$ 10.99 million $ 1 million
Sep 5 $ 0.00108
+3.18%
$ 11.31 million $ 1.32 million
Aug 29 $ 0.00104
-11.56%
$ 10.45 million $ 1.76 million
Aug 22 $ 0.00118
-5.55%
$ 11.81 million $ 954,494
Aug 15 $ 0.00125
+7.92%
$ 12.51 million $ 1.59 million
Aug 8 $ 0.00116
+5.34%
$ 11.59 million $ 1.81 million
Aug 1 $ 0.0011
+11.09%
$ 11 million $ 4.14 million
Jul 25 $ 0.00099
+7.63%
$ 9.9 million $ 8 million
Jul 18 $ 0.00092
-8.90%
$ 9.2 million $ 16.87 million
Jul 11 $ 0.00101
+34.65%
$ 10.1 million $ 18.65 million
Jul 4 $ 0.00075
-10.71%
$ 7.5 million $ 684,067
Jun 27 $ 0.00084
+0.00%
$ 8.4 million $ 80,582
Download