TriumphX Historical Data

TRIX Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000156
-3.33%
$ 1.56 million $ 17,459
May 10, 2023 $ 0.000161
-5.96%
$ 1.61 million $ 33,627
May 9, 2023 $ 0.00017
-4.51%
$ 1.7 million $ 24,317
May 8, 2023 $ 0.00018
-2.70%
$ 1.8 million $ 28,517
May 7, 2023 $ 0.000185
+2.85%
$ 1.85 million $ 13,841
May 6, 2023 $ 0.00018
-3.86%
$ 1.8 million $ 12,575
May 5, 2023 $ 0.000187
+1.47%
$ 1.87 million $ 24,350
May 4, 2023 $ 0.000184
+0.21%
$ 1.84 million $ 27,057
May 3, 2023 $ 0.000183
-4.22%
$ 1.83 million $ 32,598
May 2, 2023 $ 0.000191
-0.23%
$ 1.91 million $ 31,667
May 1, 2023 $ 0.000191
-5.55%
$ 1.91 million $ 42,651
Apr 30, 2023 $ 0.000198
-1.78%
$ 1.98 million $ 30,707
Apr 29, 2023 $ 0.000202
+2.00%
$ 2.02 million $ 72,996
Apr 28, 2023 $ 0.000198
-7.54%
$ 1.98 million $ 562,899
Apr 27, 2023 $ 0.000215
-6.86%
$ 2.15 million $ 1.34 million
Apr 26, 2023 $ 0.000231
-7.37%
$ 2.31 million $ 235,234
Apr 25, 2023 $ 0.00025
-37.58%
$ 2.5 million $ 96,361
Apr 24, 2023 $ 0.000401
+27.01%
$ 4.01 million $ 162,903
Apr 23, 2023 $ 0.000316
+4.73%
$ 3.16 million $ 128,574
Apr 22, 2023 $ 0.000302
-11.36%
$ 3.02 million $ 90,158
Apr 21, 2023 $ 0.00034
-38.36%
$ 3.4 million $ 1.19 million
Apr 20, 2023 $ 0.000552
+34.34%
$ 5.52 million $ 350,770
Apr 19, 2023 $ 0.00041
-7.37%
$ 4.1 million $ 85,644
Apr 18, 2023 $ 0.000443
-5.40%
$ 4.43 million $ 136,260
Apr 17, 2023 $ 0.000459
-20.45%
$ 4.59 million $ 250,293
Apr 16, 2023 $ 0.000576
-14.54%
$ 5.76 million $ 244,544
Apr 15, 2023 $ 0.000672
-17.60%
$ 6.72 million $ 353,075
Apr 14, 2023 $ 0.000818
-16.76%
$ 8.18 million $ 2.04 million
Apr 13, 2023 $ 0.000981
+22.65%
$ 9.81 million $ 412,581
Apr 12, 2023 $ 0.000789
-5.77%
$ 7.89 million $ 443,657
Apr 11, 2023 $ 0.000837
+4.76%
$ 8.37 million $ 233,102
Apr 10, 2023 $ 0.000804
-16.02%
$ 8.04 million $ 391,437
Apr 9, 2023 $ 0.000955
-0.84%
$ 9.55 million $ 248,178
Apr 8, 2023 $ 0.000959
-0.45%
$ 9.59 million $ 241,242
Apr 7, 2023 $ 0.000961
-9.04%
$ 9.61 million $ 367,912
Apr 6, 2023 $ 0.00105
-9.36%
$ 10.55 million $ 382,590
Apr 5, 2023 $ 0.00118
-12.15%
$ 11.84 million $ 954,473
Apr 4, 2023 $ 0.00135
+4.10%
$ 13.5 million $ 4.13 million
Apr 3, 2023 $ 0.00126
-14.57%
$ 12.57 million $ 2.18 million
Apr 2, 2023 $ 0.00146
-5.14%
$ 14.63 million $ 419,993
Apr 1, 2023 $ 0.00155
-1.62%
$ 15.55 million $ 1.28 million
Mar 31, 2023 $ 0.00157
+36.64%
$ 15.74 million $ 1.01 million
Mar 30, 2023 $ 0.00112
-2.09%
$ 11.17 million $ 93,196
Mar 29, 2023 $ 0.00114
+24.24%
$ 11.41 million $ 135,169
Mar 28, 2023 $ 0.000917
+8.70%
$ 9.17 million $ 67,139
Mar 27, 2023 $ 0.00085
+1.42%
$ 8.49 million $ 49,012
Mar 26, 2023 $ 0.000835
-6.25%
$ 8.35 million $ 45,018
Mar 25, 2023 $ 0.00089
+4.80%
$ 8.9 million $ 40,329
Mar 24, 2023 $ 0.00085
-0.57%
$ 8.5 million $ 62,558
Mar 23, 2023 $ 0.000873
+2.66%
$ 8.73 million $ 84,717