TriumphX Historical Data

TRIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00085
+34.09%
$ 8.5 million $ 159,552
Mar 21, 2023 $ 0.000571
+5.12%
$ 5.71 million $ 91,005
Mar 20, 2023 $ 0.000544
+7.77%
$ 5.44 million $ 82,748
Mar 19, 2023 $ 0.000504
+5.08%
$ 5.04 million $ 74,712
Mar 18, 2023 $ 0.00048
+6.68%
$ 4.8 million $ 75,110
Mar 17, 2023 $ 0.000451
+55.31%
$ 4.51 million $ 129,068
Mar 16, 2023 $ 0.00029
+5.66%
$ 2.9 million $ 26,663
Mar 15, 2023 $ 0.000275
-10.82%
$ 2.75 million $ 36,850
Mar 14, 2023 $ 0.000308
-7.07%
$ 3.08 million $ 31,334
Mar 13, 2023 $ 0.000331
+6.73%
$ 3.31 million $ 25,684
Mar 12, 2023 $ 0.00031
-3.52%
$ 3.1 million $ 31,239
Mar 11, 2023 $ 0.000322
+2.45%
$ 3.22 million $ 26,924
Mar 10, 2023 $ 0.000305
-12.89%
$ 3.05 million $ 33,313
Mar 9, 2023 $ 0.00035
-14.88%
$ 3.5 million $ 58,090
Mar 8, 2023 $ 0.000412
+0.61%
$ 4.12 million $ 33,185
Mar 7, 2023 $ 0.000409
+18.11%
$ 4.09 million $ 35,695
Mar 6, 2023 $ 0.000347
-3.31%
$ 3.47 million $ 56,588
Mar 5, 2023 $ 0.000359
-0.51%
$ 3.59 million $ 39,578
Mar 4, 2023 $ 0.000362
+3.14%
$ 3.62 million $ 48,649
Mar 3, 2023 $ 0.000349
-10.51%
$ 3.49 million $ 57,200
Mar 2, 2023 $ 0.000385
-1.54%
$ 3.85 million $ 61,064
Mar 1, 2023 $ 0.000388
-1.22%
$ 3.88 million $ 49,107
Feb 28, 2023 $ 0.000392
+2.50%
$ 3.92 million $ 55,240
Feb 27, 2023 $ 0.000384
-2.01%
$ 3.84 million $ 48,366
Feb 26, 2023 $ 0.000388
-5.94%
$ 3.88 million $ 52,672
Feb 25, 2023 $ 0.000409
+1.53%
$ 4.09 million $ 51,354
Feb 24, 2023 $ 0.000403
-4.61%
$ 4.03 million $ 71,297
Feb 23, 2023 $ 0.000423
+2.19%
$ 4.23 million $ 49,054
Feb 22, 2023 $ 0.000415
+1.17%
$ 4.15 million $ 66,233
Feb 21, 2023 $ 0.000409
+1.06%
$ 4.09 million $ 64,424
Feb 20, 2023 $ 0.000407
+7.19%
$ 4.07 million $ 73,746
Feb 19, 2023 $ 0.000379
+0.48%
$ 3.79 million $ 54,935
Feb 18, 2023 $ 0.000381
+8.00%
$ 3.81 million $ 47,497
Feb 17, 2023 $ 0.000353
-1.69%
$ 3.53 million $ 63,405
Feb 16, 2023 $ 0.000359
+7.01%
$ 3.59 million $ 64,864
Feb 15, 2023 $ 0.000336
+5.15%
$ 3.36 million $ 63,888
Feb 14, 2023 $ 0.000319
+2.06%
$ 3.19 million $ 45,308
Feb 13, 2023 $ 0.000313
-13.61%
$ 3.13 million $ 56,714
Feb 12, 2023 $ 0.000361
+0.72%
$ 3.61 million $ 52,823
Feb 11, 2023 $ 0.000359
-1.89%
$ 3.59 million $ 41,205
Feb 10, 2023 $ 0.000365
-1.36%
$ 3.65 million $ 48,324
Feb 9, 2023 $ 0.000371
-1.75%
$ 3.71 million $ 67,234
Feb 8, 2023 $ 0.000377
-6.67%
$ 3.77 million $ 58,691
Feb 7, 2023 $ 0.000403
+0.89%
$ 4.03 million $ 65,389
Feb 6, 2023 $ 0.000399
-7.28%
$ 3.99 million $ 65,709
Feb 5, 2023 $ 0.000431
-0.06%
$ 4.31 million $ 42,316
Feb 4, 2023 $ 0.000431
+0.42%
$ 4.31 million $ 51,073
Feb 3, 2023 $ 0.000429
-5.57%
$ 4.29 million $ 69,152
Feb 2, 2023 $ 0.000465
-0.49%
$ 4.64 million $ 58,898
Feb 1, 2023 $ 0.000467
+5.09%
$ 4.67 million $ 75,912