Lufina Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.127
-4.98%
$ 63.45 million $ 155,203
Feb 25, 2025 $ 0.134
-3.33%
$ 66.92 million $ 166,365
Feb 24, 2025 $ 0.138
-5.11%
$ 68.84 million $ 174,304
Feb 23, 2025 $ 0.145
-0.23%
$ 72.55 million $ 177,643
Feb 22, 2025 $ 0.146
+0.54%
$ 72.77 million $ 173,679
Feb 21, 2025 $ 0.145
-16.32%
$ 72.48 million $ 189,503
Feb 20, 2025 $ 0.173
+1.69%
$ 86.46 million $ 209,887
Feb 19, 2025 $ 0.17
+1.05%
$ 85 million $ 206,936
Feb 18, 2025 $ 0.168
-0.28%
$ 84.09 million $ 206,329
Feb 17, 2025 $ 0.169
-0.44%
$ 84.25 million $ 207,000
Feb 16, 2025 $ 0.169
-1.61%
$ 84.45 million $ 201,488
Feb 15, 2025 $ 0.172
+0.19%
$ 85.84 million $ 204,382
Feb 14, 2025 $ 0.172
+0.85%
$ 85.78 million $ 205,229
Feb 13, 2025 $ 0.17
-1.15%
$ 85 million $ 208,359
Feb 12, 2025 $ 0.172
+2.23%
$ 86.11 million $ 203,019
Feb 11, 2025 $ 0.168
-1.73%
$ 84.23 million $ 214,713
Feb 10, 2025 $ 0.171
+0.90%
$ 85.7 million $ 207,693
Feb 9, 2025 $ 0.17
+0.05%
$ 84.9 million $ 208,422
Feb 8, 2025 $ 0.17
+0.06%
$ 84.88 million $ 200,687
Feb 7, 2025 $ 0.17
-0.18%
$ 84.89 million $ 205,032
Feb 6, 2025 $ 0.17
-0.08%
$ 84.97 million $ 208,933
Feb 5, 2025 $ 0.17
-1.28%
$ 85.03 million $ 213,715
Feb 4, 2025 $ 0.172
-3.56%
$ 86.11 million $ 206,601
Feb 3, 2025 $ 0.178
+3.79%
$ 89.11 million $ 209,897
Feb 2, 2025 $ 0.172
-2.87%
$ 85.95 million $ 210,840
Feb 1, 2025 $ 0.177
-1.65%
$ 88.55 million $ 217,110
Jan 31, 2025 $ 0.18
-2.26%
$ 90.11 million $ 220,558
Jan 30, 2025 $ 0.184
+0.97%
$ 92.17 million $ 224,875
Jan 29, 2025 $ 0.183
+2.29%
$ 91.27 million $ 219,570
Jan 28, 2025 $ 0.178
+6.61%
$ 89.21 million $ 244,961
Jan 27, 2025 $ 0.166
-5.20%
$ 83.14 million $ 269,126
Jan 26, 2025 $ 0.176
-8.03%
$ 88.19 million $ 319,021
Jan 25, 2025 $ 0.191
+0.13%
$ 95.61 million $ 317,360
Jan 24, 2025 $ 0.192
-7.83%
$ 95.83 million $ 331,494
Jan 23, 2025 $ 0.208
-1.53%
$ 103.77 million $ 343,511
Jan 22, 2025 $ 0.21
-3.25%
$ 104.95 million $ 300,249
Jan 21, 2025 $ 0.217
+3.59%
$ 108.48 million $ 268,013
Jan 20, 2025 $ 0.209
+1.39%
$ 104.47 million $ 257,781
Jan 19, 2025 $ 0.207
+0.47%
$ 103.33 million $ 252,522
Jan 18, 2025 $ 0.206
+0.33%
$ 102.78 million $ 244,401
Jan 17, 2025 $ 0.205
+4.11%
$ 102.44 million $ 249,769
Jan 16, 2025 $ 0.197
-0.77%
$ 98.45 million $ 237,137
Jan 15, 2025 $ 0.198
+3.46%
$ 98.78 million $ 226,141
Jan 14, 2025 $ 0.191
+10.87%
$ 95.47 million $ 275,097
Jan 13, 2025 $ 0.172
+0.00%
$ 86.22 million $ 201,584
Jan 12, 2025 $ 0.172
-0.03%
$ 86.17 million $ 204,304
Jan 11, 2025 $ 0.172
-0.14%
$ 86.18 million $ 207,747
Jan 10, 2025 $ 0.173
+2.32%
$ 86.37 million $ 213,690
Jan 9, 2025 $ 0.169
-2.72%
$ 84.27 million $ 210,126
Jan 8, 2025 $ 0.173
-1.91%
$ 86.64 million $ 210,789