Lufina Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.177
-5.13%
$ 88.34 million $ 216,855
Jan 6, 2025 $ 0.186
+3.10%
$ 93.14 million $ 287,009
Jan 5, 2025 $ 0.181
+4.73%
$ 90.3 million $ 345,849
Jan 4, 2025 $ 0.172
+3.82%
$ 86.23 million $ 295,912
Jan 3, 2025 $ 0.166
+12.68%
$ 83.09 million $ 272,393
Jan 2, 2025 $ 0.147
-0.24%
$ 73.74 million $ 233,461
Jan 1, 2025 $ 0.148
+4.05%
$ 73.97 million $ 185,855
Dec 31, 2024 $ 0.143
-1.66%
$ 71.27 million $ 179,505
Dec 30, 2024 $ 0.145
+13.73%
$ 72.75 million $ 224,277
Dec 29, 2024 $ 0.129
-4.45%
$ 64.53 million $ 247,112
Dec 28, 2024 $ 0.135
+2.15%
$ 67.39 million $ 251,910
Dec 27, 2024 $ 0.131
+3.24%
$ 65.41 million $ 242,676
Dec 26, 2024 $ 0.127
-0.95%
$ 63.39 million $ 229,066
Dec 25, 2024 $ 0.128
+4.99%
$ 63.9 million $ 168,892
Dec 24, 2024 $ 0.122
+4.26%
$ 60.92 million $ 210,616
Dec 23, 2024 $ 0.117
+18.21%
$ 58.49 million $ 138,270
Dec 22, 2024 $ 0.0989
-2.16%
$ 49.45 million $ 131,375
Dec 21, 2024 $ 0.101
-0.52%
$ 50.54 million $ 135,877
Dec 20, 2024 $ 0.102
+0.18%
$ 50.81 million $ 134,254
Dec 19, 2024 $ 0.102
-2.67%
$ 50.8 million $ 140,183
Dec 18, 2024 $ 0.104
-5.53%
$ 52.12 million $ 142,564
Dec 17, 2024 $ 0.11
+0.02%
$ 55.12 million $ 144,445
Dec 16, 2024 $ 0.11
+4.23%
$ 55.06 million $ 135,509
Dec 15, 2024 $ 0.106
+3.16%
$ 52.91 million $ 144,086
Dec 14, 2024 $ 0.103
-7.73%
$ 51.3 million $ 142,912
Dec 13, 2024 $ 0.111
-19.53%
$ 55.57 million $ 172,466
Dec 12, 2024 $ 0.138
+6.19%
$ 69.11 million $ 188,137
Dec 11, 2024 $ 0.13
-1.29%
$ 65.09 million $ 192,239
Dec 10, 2024 $ 0.132
-10.93%
$ 66.02 million $ 182,525
Dec 9, 2024 $ 0.149
+8.27%
$ 74.28 million $ 120,495
Nov 27, 2024 $ 0.237
+0.00%
$ 118.41 million $ 0
Nov 26, 2024 $ 0.0136
+1.99%
$ 6.79 million $ 59
Nov 25, 2024 $ 0.223
-3.88%
$ 111.6 million $ 207,799
Nov 24, 2024 $ 0.232
+1.58%
$ 115.91 million $ 195,235
Nov 23, 2024 $ 0.229
+3.20%
$ 114.3 million $ 157,026
Nov 22, 2024 $ 0.222
+0.65%
$ 110.88 million $ 104,593
Nov 21, 2024 $ 0.221
+11.87%
$ 110.32 million $ 110,695
Nov 20, 2024 $ 0.197
-3.53%
$ 98.5 million $ 132,030
Nov 19, 2024 $ 0.205
+2.06%
$ 102.3 million $ 100,109
Nov 18, 2024 $ 0.201
+2.65%
$ 100.4 million $ 206,270
Nov 17, 2024 $ 0.196
+6.51%
$ 98.19 million $ 272,215
Nov 16, 2024 $ 0.183
+35.35%
$ 91.75 million $ 199,135
Nov 15, 2024 $ 0.136
-0.68%
$ 68.03 million $ 144,927
Nov 14, 2024 $ 0.135
-1.78%
$ 67.31 million $ 150,984
Nov 13, 2024 $ 0.137
+0.30%
$ 68.73 million $ 136,961
Nov 3, 2024 $ 0.119
+0.00%
$ -- $ 11
Nov 2, 2024 $ 0.119
-3.25%
$ 59.46 million $ 11
Nov 1, 2024 $ 0.119
+0.00%
$ 59.67 million $ 255
Oct 30, 2024 $ 0.119
+0.00%
$ 59.55 million $ 5
Oct 29, 2024 $ 0.119
+11.25%
$ 59.55 million $ 419