Coinranking
Ferritecoin Historical Data
FEC
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00354 | -7.72% |
| Jul 18, 2024 | $ 0.00383 | +47.30% |
| Jul 17, 2024 | $ 0.0026 | +0.62% |
| Jul 16, 2024 | $ 0.00258 | +0.70% |
| Jul 15, 2024 | $ 0.00257 | +13.94% |
| Jul 14, 2024 | $ 0.00228 | -0.83% |
| Jul 13, 2024 | $ 0.0023 | -0.20% |
| Jul 12, 2024 | $ 0.00229 | -1.42% |
| Jul 11, 2024 | $ 0.00232 | -0.14% |
| Jul 10, 2024 | $ 0.00232 | +1.13% |
| Jul 9, 2024 | $ 0.00229 | -1.15% |
| Jul 8, 2024 | $ 0.00232 | +3.10% |
| Jul 7, 2024 | $ 0.00225 | -7.21% |
| Jul 6, 2024 | $ 0.00244 | +8.04% |
| Jul 5, 2024 | $ 0.00226 | -1.07% |
| Jul 4, 2024 | $ 0.00229 | -5.51% |
| Jul 3, 2024 | $ 0.00242 | -12.25% |
| Jul 2, 2024 | $ 0.00276 | -3.66% |
| Jul 1, 2024 | $ 0.00287 | -11.17% |
| Jun 30, 2024 | $ 0.00323 | +4.97% |
| Jun 29, 2024 | $ 0.00306 | +0.29% |
| Jun 28, 2024 | $ 0.00306 | +11.66% |
| Jun 27, 2024 | $ 0.00273 | +9.57% |
| Jun 26, 2024 | $ 0.00249 | -0.75% |
| Jun 25, 2024 | $ 0.00251 | +0.28% |
| Jun 20, 2024 | $ 0.00222 | -0.43% |
| Jun 19, 2024 | $ 0.00223 | -2.73% |
| Jun 18, 2024 | $ 0.00229 | -3.88% |
| Jun 17, 2024 | $ 0.00238 | +2.94% |
| Jun 16, 2024 | $ 0.00232 | -1.31% |
| Jun 15, 2024 | $ 0.00235 | +0.36% |
| Jun 14, 2024 | $ 0.00234 | +0.68% |
| Jun 13, 2024 | $ 0.00233 | -4.26% |
| Jun 12, 2024 | $ 0.00244 | +1.09% |
| Jun 11, 2024 | $ 0.00243 | -3.42% |
| Jun 10, 2024 | $ 0.00251 | +1.15% |
| Jun 9, 2024 | $ 0.00248 | -0.61% |
| Jun 8, 2024 | $ 0.0025 | -1.23% |
| Jun 7, 2024 | $ 0.00253 | -4.12% |
| Jun 6, 2024 | $ 0.00264 | -3.70% |
| Jun 5, 2024 | $ 0.00274 | -1.75% |
| Jun 4, 2024 | $ 0.00278 | -0.50% |
| Jun 3, 2024 | $ 0.0028 | -0.08% |
| Jun 2, 2024 | $ 0.0028 | +2.91% |
| Jun 1, 2024 | $ 0.00273 | -5.14% |
| May 31, 2024 | $ 0.00288 | +7.28% |
| May 30, 2024 | $ 0.00268 | -4.35% |
| May 29, 2024 | $ 0.00279 | -3.79% |
| May 28, 2024 | $ 0.00291 | -3.47% |
| May 27, 2024 | $ 0.00301 | +2.99% |