Ferritecoin Historical Data

FEC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00292
-0.86%
$ 47,422 $ 212
May 25, 2024 $ 0.00294
-3.30%
$ 47,726 $ 267
May 24, 2024 $ 0.00304
-2.80%
$ 49,285 $ 330
May 23, 2024 $ 0.00313
+0.95%
$ 50,778 $ 164
May 22, 2024 $ 0.0031
-2.74%
$ 50,235 $ 231
May 21, 2024 $ 0.00319
+0.69%
$ 51,635 $ 253
May 20, 2024 $ 0.00316
+1.95%
$ 51,228 $ 255
May 19, 2024 $ 0.0031
-2.46%
$ 50,195 $ 219
May 18, 2024 $ 0.00318
+4.44%
$ 51,521 $ 689
May 17, 2024 $ 0.00305
+0.04%
$ 49,319 $ 161
May 16, 2024 $ 0.00305
-3.98%
$ 49,295 $ 175
May 15, 2024 $ 0.00318
+4.84%
$ 51,336 $ 234
May 14, 2024 $ 0.00303
+0.75%
$ 48,957 $ 197
May 13, 2024 $ 0.00301
+4.80%
$ 48,584 $ 248
May 12, 2024 $ 0.00287
+11.83%
$ 46,318 $ 273
May 11, 2024 $ 0.00256
+2.46%
$ 41,423 $ 133
May 10, 2024 $ 0.00249
-0.47%
$ 40,261 $ 206
May 9, 2024 $ 0.0025
-0.10%
$ 40,414 $ 184
May 8, 2024 $ 0.0025
-0.72%
$ 40,408 $ 154
May 7, 2024 $ 0.00252
-1.62%
$ 40,678 $ 195
May 6, 2024 $ 0.00256
-2.23%
$ 41,329 $ 165
May 5, 2024 $ 0.00262
+0.35%
$ 42,211 $ 156
May 4, 2024 $ 0.00262
+8.08%
$ 42,162 $ 255
May 3, 2024 $ 0.00243
-1.20%
$ 39,075 $ 177
May 2, 2024 $ 0.00245
+6.75%
$ 39,494 $ 213
May 1, 2024 $ 0.00229
-3.10%
$ 36,955 $ 253
Apr 30, 2024 $ 0.00237
-6.95%
$ 38,109 $ 237
Apr 29, 2024 $ 0.00255
-2.61%
$ 41,128 $ 150
Apr 28, 2024 $ 0.00262
+1.73%
$ 42,204 $ 305
Apr 27, 2024 $ 0.00258
-2.11%
$ 41,508 $ 138
Apr 26, 2024 $ 0.00263
-2.81%
$ 42,351 $ 235
Apr 25, 2024 $ 0.00271
-2.80%
$ 43,610 $ 180
Apr 24, 2024 $ 0.00279
-2.64%
$ 44,871 $ 184
Apr 23, 2024 $ 0.00287
-13.22%
$ 46,128 $ 596
Apr 22, 2024 $ 0.00331
+0.25%
$ 53,148 $ 155
Apr 21, 2024 $ 0.0033
+10.23%
$ 53,045 $ 387
Apr 20, 2024 $ 0.00299
-2.40%
$ 48,039 $ 218
Apr 19, 2024 $ 0.00307
+0.95%
$ 49,218 $ 257
Apr 18, 2024 $ 0.00304
+1.68%
$ 48,742 $ 300
Apr 17, 2024 $ 0.00299
-6.07%
$ 47,865 $ 221
Apr 16, 2024 $ 0.00319
-4.98%
$ 50,980 $ 285
Apr 15, 2024 $ 0.00336
+9.80%
$ 53,659 $ 437
Apr 14, 2024 $ 0.00306
+4.28%
$ 48,830 $ 345
Apr 13, 2024 $ 0.00293
-4.04%
$ 46,825 $ 546
Apr 12, 2024 $ 0.00306
-3.98%
$ 48,782 $ 234
Apr 11, 2024 $ 0.00318
-0.27%
$ 50,715 $ 209
Apr 10, 2024 $ 0.00318
-2.84%
$ 50,709 $ 307
Apr 9, 2024 $ 0.00324
-1.80%
$ 51,659 $ 233
Apr 8, 2024 $ 0.0033
-3.94%
$ 52,583 $ 292
Apr 7, 2024 $ 0.00345
-0.58%
$ 54,827 $ 304