The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0199
-1.20%
$ 19.88 million $ 582,683
Oct 27, 2025 $ 0.0201
-2.34%
$ 20.12 million $ 495,037
Oct 26, 2025 $ 0.0206
-0.26%
$ 20.59 million $ 545,670
Oct 25, 2025 $ 0.0206
-0.14%
$ 20.63 million $ 530,157
Oct 24, 2025 $ 0.0207
+2.20%
$ 20.66 million $ 508,135
Oct 23, 2025 $ 0.02
+0.93%
$ 20.29 million $ 553,893
Oct 22, 2025 $ 0.02
-2.28%
$ 19.84 million $ 566,402
Oct 21, 2025 $ 0.0203
+0.69%
$ 20.47 million $ 152,270
Oct 20, 2025 $ 0.0201
-2.28%
$ 20.21 million $ 33,294
Oct 19, 2025 $ 0.0204
-1.17%
$ 20.57 million $ 32,111
Oct 18, 2025 $ 0.0206
+1.02%
$ 20.62 million $ 31,771
Oct 17, 2025 $ 0.0205
-0.55%
$ 20.41 million $ 195,130
Oct 16, 2025 $ 0.0205
-0.61%
$ 20.65 million $ 305,679
Oct 15, 2025 $ 0.021
+0.60%
$ 20.73 million $ 331,879
Oct 14, 2025 $ 0.021
+0.26%
$ 20.94 million $ 331,734
Oct 13, 2025 $ 0.021
+0.78%
$ 21 million $ 317,196
Oct 12, 2025 $ 0.0208
-0.40%
$ 20.8 million $ 344,406
Oct 11, 2025 $ 0.0208
-0.07%
$ 20.81 million $ 345,152
Oct 10, 2025 $ 0.0208
-0.51%
$ 20.84 million $ 308,280
Oct 9, 2025 $ 0.021
+0.89%
$ 20.97 million $ 320,601
Oct 8, 2025 $ 0.0208
-0.66%
$ 20.8 million $ 320,796
Oct 7, 2025 $ 0.021
-0.80%
$ 20.96 million $ 342,080
Oct 6, 2025 $ 0.0212
+1.17%
$ 21.15 million $ 303,998
Oct 5, 2025 $ 0.0209
-0.66%
$ 20.89 million $ 352,692
Oct 4, 2025 $ 0.021
-1.61%
$ 21.03 million $ 330,726
Oct 3, 2025 $ 0.0213
+1.14%
$ 21.38 million $ 301,307
Oct 2, 2025 $ 0.0211
-0.17%
$ 21.15 million $ 334,284
Oct 1, 2025 $ 0.0212
+0.01%
$ 21.18 million $ 180,804
Sep 30, 2025 $ 0.0212
-51.20%
$ 21.18 million $ 233,225
Sep 29, 2025 $ 0.0434
+0.10%
$ 43.36 million $ 307,857
Sep 28, 2025 $ 0.0433
-1.12%
$ 43.33 million $ 355,603
Sep 27, 2025 $ 0.0439
+3.50%
$ 43.87 million $ 360,948
Sep 26, 2025 $ 0.042
+3.83%
$ 42.41 million $ 392,630
Sep 25, 2025 $ 0.0402
+1.26%
$ 40.46 million $ 313,010
Sep 24, 2025 $ 0.0399
+4.48%
$ 39.67 million $ 387,936
Sep 23, 2025 $ 0.038
+10.46%
$ 38.12 million $ 362,901
Sep 22, 2025 $ 0.0347
+7.48%
$ 34.34 million $ 324,239
Sep 21, 2025 $ 0.0321
+7.37%
$ 32.23 million $ 373,416
Sep 20, 2025 $ 0.0299
-0.06%
$ 29.89 million $ 358,817
Sep 19, 2025 $ 0.029
+9.22%
$ 29.77 million $ 291,712
Sep 18, 2025 $ 0.0267
+13.33%
$ 26.59 million $ 358,400
Sep 17, 2025 $ 0.0236
+1.09%
$ 23.54 million $ 104,506
Sep 16, 2025 $ 0.0235
-18.59%
$ 23.35 million $ 95,598
Sep 15, 2025 $ 0.029
-3.52%
$ 28.87 million $ 158,085
Sep 14, 2025 $ 0.0301
-10.85%
$ 30.08 million $ 144,053
Sep 13, 2025 $ 0.0338
+21.20%
$ 33.83 million $ 286,061
Sep 12, 2025 $ 0.028
-0.08%
$ 28.03 million $ 388,501
Sep 11, 2025 $ 0.028
-2.15%
$ 28.02 million $ 358,202
Sep 10, 2025 $ 0.0287
+0.53%
$ 28.68 million $ 325,221
Sep 9, 2025 $ 0.0285
+1.55%
$ 28.47 million $ 260,535