The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0281
-4.52%
$ 28.05 million $ 319,148
Sep 7, 2025 $ 0.0294
-1.24%
$ 29.43 million $ 233,155
Sep 6, 2025 $ 0.0297
-2.90%
$ 29.68 million $ 263,553
Sep 5, 2025 $ 0.0306
-1.59%
$ 30.55 million $ 386,195
Sep 4, 2025 $ 0.0308
+3.30%
$ 31.01 million $ 416,306
Sep 3, 2025 $ 0.0298
+25.93%
$ 29.81 million $ 392,750
Sep 2, 2025 $ 0.0236
-0.12%
$ 23.61 million $ 399,194
Sep 1, 2025 $ 0.0237
+4.18%
$ 23.68 million $ 438,723
Aug 31, 2025 $ 0.0228
-2.71%
$ 22.82 million $ 502,439
Aug 30, 2025 $ 0.0233
-3.05%
$ 23.28 million $ 541,317
Aug 29, 2025 $ 0.024
-1.51%
$ 24 million $ 445,043
Aug 28, 2025 $ 0.0243
+8.08%
$ 24.29 million $ 343,430
Aug 27, 2025 $ 0.0278
-12.58%
$ 27.85 million $ 268,383
Aug 26, 2025 $ 0.0218
+3.08%
$ 31.76 million $ 555,389
Aug 25, 2025 $ 0.0207
+9.08%
$ 21.08 million $ 507,392
Aug 24, 2025 $ 0.019
-2.26%
$ 18.98 million $ 164,777
Aug 23, 2025 $ 0.0194
-0.18%
$ 19.27 million $ 320,280
Aug 22, 2025 $ 0.0196
-2.42%
$ 19.5 million $ 1.8 million
Aug 21, 2025 $ 0.02
+15.92%
$ 20.01 million $ 1.38 million
Aug 20, 2025 $ 0.0157
+125.74%
$ 17.15 million $ 542,343
Aug 19, 2025 $ 0.0067
-14.71%
$ 7.08 million $ 247,738
Aug 18, 2025 $ 0.00784
+9.33%
$ 7.84 million $ 285,668
Aug 17, 2025 $ 0.00717
-1.96%
$ 7.17 million $ 399,487
Aug 16, 2025 $ 0.00741
-8.02%
$ 7.41 million $ 394,141
Aug 15, 2025 $ 0.00799
-5.45%
$ 7.99 million $ 396,453
Aug 14, 2025 $ 0.00863
-20.81%
$ 8.38 million $ 266,017
Aug 13, 2025 $ 0.0109
-81.43%
$ 10.87 million $ 711,648
Aug 12, 2025 $ 0.0578
-3.18%
$ 57.78 million $ 1.24 million
Aug 11, 2025 $ 0.0597
-2.87%
$ 59.72 million $ 1.05 million
Aug 10, 2025 $ 0.0616
-2.17%
$ 61.59 million $ 1.26 million
Aug 9, 2025 $ 0.063
+1.95%
$ 62.99 million $ 1.3 million
Aug 8, 2025 $ 0.0613
-3.35%
$ 61.32 million $ 1.31 million
Download