MASSA Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.056
+0.47%
$ 55.98 million $ 132,695
Dec 31, 2024 $ 0.0557
+0.01%
$ 55.7 million $ 130,459
Dec 30, 2024 $ 0.0557
+0.20%
$ 55.69 million $ 132,371
Dec 29, 2024 $ 0.0556
+0.94%
$ 55.6 million $ 133,679
Dec 28, 2024 $ 0.0551
-0.08%
$ 55.08 million $ 156,396
Dec 27, 2024 $ 0.0551
-3.69%
$ 55.08 million $ 172,508
Dec 26, 2024 $ 0.0572
-0.96%
$ 57.19 million $ 167,516
Dec 25, 2024 $ 0.0578
+0.49%
$ 57.76 million $ 164,575
Dec 24, 2024 $ 0.0575
+0.97%
$ 57.53 million $ 183,486
Dec 23, 2024 $ 0.057
+0.17%
$ 57.02 million $ 125,881
Dec 22, 2024 $ 0.0569
-1.04%
$ 56.92 million $ 106,527
Dec 21, 2024 $ 0.0575
+0.16%
$ 57.52 million $ 86,587
Dec 20, 2024 $ 0.0574
+4.14%
$ 57.4 million $ 133,508
Dec 19, 2024 $ 0.0553
-2.34%
$ 55.27 million $ 134,935
Dec 18, 2024 $ 0.0566
-7.08%
$ 56.59 million $ 148,977
Dec 17, 2024 $ 0.0609
+4.11%
$ 60.91 million $ 198,417
Dec 16, 2024 $ 0.0586
-0.66%
$ 58.56 million $ 227,807
Dec 15, 2024 $ 0.059
-13.39%
$ 58.96 million $ 294,618
Dec 14, 2024 $ 0.0681
-1.54%
$ 68.07 million $ 166,174
Dec 13, 2024 $ 0.0691
-1.36%
$ 69.14 million $ 171,121
Dec 12, 2024 $ 0.0705
+0.60%
$ 70.49 million $ 197,714
Dec 11, 2024 $ 0.07
-1.75%
$ 69.98 million $ 282,329
Dec 10, 2024 $ 0.0713
+4.32%
$ 71.29 million $ 205,422
Dec 9, 2024 $ 0.0683
-8.57%
$ 68.3 million $ 305,218
Dec 8, 2024 $ 0.0747
-0.81%
$ 74.68 million $ 186,563
Dec 7, 2024 $ 0.0755
+0.72%
$ 75.47 million $ 63,932
Dec 6, 2024 $ 0.075
+4.36%
$ 75 million $ 122,542
Dec 5, 2024 $ 0.0718
-0.53%
$ 71.83 million $ 209,358
Dec 4, 2024 $ 0.0722
+3.64%
$ 72.22 million $ 204,652
Dec 3, 2024 $ 0.0696
-6.28%
$ 69.59 million $ 356,293
Dec 2, 2024 $ 0.0742
+6.68%
$ 74.2 million $ 304,667
Dec 1, 2024 $ 0.0697
-2.11%
$ 69.71 million $ 254,435
Nov 30, 2024 $ 0.0711
-0.14%
$ 71.15 million $ 236,210
Nov 29, 2024 $ 0.0712
+6.51%
$ 71.4 million $ 257,130
Nov 28, 2024 $ 0.0669
-4.90%
$ 66.66 million $ 226,841
Nov 27, 2024 $ 0.0702
-1.72%
$ 70.19 million $ 277,888
Nov 26, 2024 $ 0.0714
-4.48%
$ 71.4 million $ 297,484
Nov 25, 2024 $ 0.0745
+26.81%
$ 74.54 million $ 239,617
Nov 24, 2024 $ 0.0693
+42.00%
$ 71.65 million $ 975,206
Nov 23, 2024 $ 0.0488
+5.82%
$ 48.82 million $ 178,556
Nov 22, 2024 $ 0.0461
+4.35%
$ 46.13 million $ 164,171
Nov 21, 2024 $ 0.0442
+13.03%
$ 44.21 million $ 239,015
Nov 20, 2024 $ 0.0391
+0.72%
$ 39.11 million $ 149,424
Nov 19, 2024 $ 0.0388
-2.41%
$ 38.83 million $ 129,019
Nov 18, 2024 $ 0.0398
+10.35%
$ 39.79 million $ 206,280
Nov 17, 2024 $ 0.0361
+16.96%
$ 36.06 million $ 207,059
Nov 16, 2024 $ 0.0309
-1.45%
$ 30.86 million $ 125,299
Nov 15, 2024 $ 0.0313
-6.48%
$ 31.28 million $ 137,090
Nov 14, 2024 $ 0.0334
+0.11%
$ 33.45 million $ 138,262
Nov 13, 2024 $ 0.0334
+2.64%
$ 33.41 million $ 147,766