MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0325
+4.06%
$ 32.53 million $ 165,157
Nov 11, 2024 $ 0.0312
+8.21%
$ 31.22 million $ 193,788
Nov 10, 2024 $ 0.0288
+11.00%
$ 28.85 million $ 168,279
Nov 9, 2024 $ 0.026
+7.29%
$ 26.01 million $ 126,187
Nov 8, 2024 $ 0.0242
-1.88%
$ 24.23 million $ 115,596
Nov 7, 2024 $ 0.0247
+11.27%
$ 24.67 million $ 139,541
Nov 6, 2024 $ 0.0222
+5.23%
$ 22.16 million $ 154,000
Nov 5, 2024 $ 0.0211
-9.73%
$ 21.07 million $ 166,741
Nov 4, 2024 $ 0.0233
+8.46%
$ 23.32 million $ 168,616
Nov 3, 2024 $ 0.0215
+0.00%
$ 21.52 million $ 123,665
Nov 2, 2024 $ 0.0215
-1.66%
$ 21.52 million $ 142,674
Nov 1, 2024 $ 0.0219
+0.55%
$ 21.91 million $ 149,683
Oct 31, 2024 $ 0.0218
-0.56%
$ 21.79 million $ 132,551
Oct 30, 2024 $ 0.0219
+1.01%
$ 21.88 million $ 122,320
Oct 29, 2024 $ 0.0217
+0.37%
$ 21.66 million $ 116,492
Oct 28, 2024 $ 0.0216
+5.18%
$ 21.57 million $ 136,918
Oct 27, 2024 $ 0.0205
+1.14%
$ 20.5 million $ 131,585
Oct 26, 2024 $ 0.0203
+0.34%
$ 20.27 million $ 150,578
Oct 25, 2024 $ 0.0202
-4.30%
$ 20.2 million $ 155,491
Oct 24, 2024 $ 0.0211
+0.25%
$ 21.1 million $ 109,647
Oct 23, 2024 $ 0.0211
-3.66%
$ 21.05 million $ 120,622
Oct 22, 2024 $ 0.0219
-1.49%
$ 21.86 million $ 80,128
Oct 21, 2024 $ 0.0222
-2.67%
$ 22.21 million $ 90,759
Oct 20, 2024 $ 0.0228
+3.72%
$ 22.8 million $ 104,972
Oct 19, 2024 $ 0.022
+0.21%
$ 21.99 million $ 116,771
Oct 18, 2024 $ 0.0219
-3.38%
$ 21.93 million $ 107,828
Oct 17, 2024 $ 0.0227
-4.34%
$ 22.7 million $ 63,942
Oct 16, 2024 $ 0.0237
+1.32%
$ 23.73 million $ 17,808
Oct 15, 2024 $ 0.0234
-3.86%
$ 23.42 million $ 10,220
Oct 14, 2024 $ 0.0244
-2.96%
$ 24.36 million $ 10,894
Oct 13, 2024 $ 0.0251
-3.92%
$ 25.1 million $ 10,732
Oct 12, 2024 $ 0.0261
+0.64%
$ 26.12 million $ 12,639
Oct 11, 2024 $ 0.026
+1.99%
$ 25.96 million $ 13,970
Oct 10, 2024 $ 0.0255
+14.40%
$ 25.45 million $ 77,877
Oct 9, 2024 $ 0.0222
-0.74%
$ 22.25 million $ 110,318
Oct 8, 2024 $ 0.0224
+1.05%
$ 22.41 million $ 114,520
Oct 7, 2024 $ 0.0222
-8.85%
$ 22.16 million $ 120,591
Oct 6, 2024 $ 0.0243
-2.95%
$ 24.29 million $ 90,495
Oct 5, 2024 $ 0.025
-2.06%
$ 25.03 million $ 101,040
Oct 4, 2024 $ 0.0256
+2.59%
$ 25.56 million $ 118,177
Oct 3, 2024 $ 0.0249
-4.69%
$ 24.91 million $ 117,056
Oct 2, 2024 $ 0.0261
-2.29%
$ 26.14 million $ 126,039
Oct 1, 2024 $ 0.0268
-6.87%
$ 26.76 million $ 125,614
Sep 30, 2024 $ 0.0287
-4.33%
$ 28.73 million $ 123,923
Sep 29, 2024 $ 0.03
-2.66%
$ 30.04 million $ 118,481
Sep 28, 2024 $ 0.0309
-1.97%
$ 30.9 million $ 83,385
Sep 27, 2024 $ 0.0313
+23.32%
$ 31.28 million $ 147,600
Sep 26, 2024 $ 0.0254
+2.56%
$ 25.36 million $ 124,569
Sep 25, 2024 $ 0.0247
+0.93%
$ 24.74 million $ 115,812
Sep 24, 2024 $ 0.0244
-2.52%
$ 24.42 million $ 125,017