MASSA Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0184
-3.58%
$ 18.41 million $ 117,773
May 30, 2025 $ 0.0191
+0.77%
$ 19.1 million $ 105,804
May 29, 2025 $ 0.019
-0.42%
$ 18.96 million $ 103,782
May 28, 2025 $ 0.019
+0.32%
$ 19.03 million $ 101,524
May 27, 2025 $ 0.0189
-0.71%
$ 18.95 million $ 107,843
May 26, 2025 $ 0.0191
-4.30%
$ 19.08 million $ 118,018
May 25, 2025 $ 0.0199
-2.21%
$ 19.94 million $ 102,268
May 24, 2025 $ 0.0204
-2.48%
$ 20.41 million $ 114,316
May 23, 2025 $ 0.0209
-1.81%
$ 20.94 million $ 106,065
May 22, 2025 $ 0.0213
-3.94%
$ 21.34 million $ 120,125
May 21, 2025 $ 0.0222
+1.56%
$ 22.23 million $ 110,813
May 20, 2025 $ 0.0219
-0.19%
$ 21.92 million $ 97,969
May 19, 2025 $ 0.022
-0.14%
$ 21.98 million $ 101,238
May 18, 2025 $ 0.022
+0.16%
$ 21.96 million $ 114,413
May 17, 2025 $ 0.0219
-0.62%
$ 21.92 million $ 97,645
May 16, 2025 $ 0.0221
-1.14%
$ 22.05 million $ 98,931
May 15, 2025 $ 0.0223
-0.50%
$ 22.3 million $ 102,820
May 14, 2025 $ 0.0224
-0.41%
$ 22.43 million $ 98,747
May 13, 2025 $ 0.0225
-0.57%
$ 22.5 million $ 101,317
May 12, 2025 $ 0.0226
-4.18%
$ 22.63 million $ 124,576
May 11, 2025 $ 0.0236
+1.26%
$ 23.6 million $ 110,125
May 10, 2025 $ 0.0233
+0.98%
$ 23.27 million $ 104,553
May 9, 2025 $ 0.023
+2.32%
$ 23.02 million $ 111,125
May 8, 2025 $ 0.0225
+0.93%
$ 22.49 million $ 102,262
May 7, 2025 $ 0.0223
+1.03%
$ 22.29 million $ 97,845
May 6, 2025 $ 0.0221
-1.16%
$ 22.06 million $ 95,183
May 5, 2025 $ 0.0223
-2.41%
$ 22.32 million $ 104,363
May 4, 2025 $ 0.0229
-2.18%
$ 22.87 million $ 105,961
May 3, 2025 $ 0.0234
-3.10%
$ 23.38 million $ 108,176
May 2, 2025 $ 0.0241
+0.33%
$ 24.12 million $ 96,638
May 1, 2025 $ 0.024
-1.72%
$ 24.04 million $ 106,063
Apr 30, 2025 $ 0.0245
-1.98%
$ 24.47 million $ 103,918
Apr 29, 2025 $ 0.025
-0.10%
$ 24.98 million $ 129,213
Apr 28, 2025 $ 0.025
+7.65%
$ 25 million $ 158,576
Apr 27, 2025 $ 0.0232
-0.39%
$ 23.23 million $ 98,770
Apr 26, 2025 $ 0.0233
+0.60%
$ 23.34 million $ 103,667
Apr 25, 2025 $ 0.0232
-0.68%
$ 23.21 million $ 103,874
Apr 24, 2025 $ 0.0234
-1.34%
$ 23.43 million $ 51,694
Apr 23, 2025 $ 0.0237
+4.23%
$ 23.75 million $ 107,338
Apr 22, 2025 $ 0.0228
+1.36%
$ 22.79 million $ 102,284
Apr 21, 2025 $ 0.0225
-0.80%
$ 22.47 million $ 108,169
Apr 20, 2025 $ 0.0227
-0.64%
$ 22.66 million $ 95,908
Apr 19, 2025 $ 0.0228
+2.10%
$ 22.8 million $ 115,422
Apr 18, 2025 $ 0.0223
-0.51%
$ 22.32 million $ 100,553
Apr 17, 2025 $ 0.0224
+0.31%
$ 22.43 million $ 94,843
Apr 16, 2025 $ 0.0224
-1.07%
$ 22.36 million $ 103,118
Apr 15, 2025 $ 0.0226
+0.20%
$ 22.6 million $ 109,412
Apr 14, 2025 $ 0.0226
+0.21%
$ 22.56 million $ 94,895
Apr 13, 2025 $ 0.0225
-0.77%
$ 22.51 million $ 100,309
Apr 12, 2025 $ 0.0227
-0.30%
$ 22.7 million $ 97,358